We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0403 | -33.4995843724 | 0.1203 | 0.14 | 0.08 | 3567 | 0.11640523 | CS |
| 4 | -0.06 | -42.8571428571 | 0.14 | 0.16125 | 0.08 | 13816 | 0.13630245 | CS |
| 12 | -0.1 | -55.5555555556 | 0.18 | 0.2 | 0.08 | 14280 | 0.15758728 | CS |
| 26 | -0.0942 | -54.0757749713 | 0.1742 | 0.27 | 0.08 | 20629 | 0.17002446 | CS |
| 52 | -0.202 | -71.6312056738 | 0.282 | 0.485 | 0.07 | 23272 | 0.17481591 | CS |
| 156 | -0.202 | -71.6312056738 | 0.282 | 0.485 | 0.07 | 23272 | 0.17481591 | CS |
| 260 | -0.202 | -71.6312056738 | 0.282 | 0.485 | 0.07 | 23272 | 0.17481591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.08 | -0.03535 | -30.65 | 0.08 | 0.08 | 0.08 | 117 |
| 1718918640 | 0.11535 | 0.00035 | 0.30 | 0.12 | 0.12 | 0.1 | 8158 |
| 1718746140 | 0.115 | 0.020925 | 22.24 | 0.08 | 0.12 | 0.08 | 1694 |
| 1718659680 | 0.094075 | -0.045925 | -32.80 | 0.125 | 0.125 | 0.094075 | 2029 |
| 1718400300 | 0.14 | 0.02 | 16.67 | 0.1203 | 0.14 | 0.1203 | 2386 |
| 1718314140 | 0.12 | -0.01 | -7.69 | 0.1 | 0.13 | 0.1 | 16010 |
| 1718227380 | 0.13 | -0.001 | -0.76 | 0.13 | 0.13 | 0.13 | 245 |
| 1718141340 | 0.131 | 0.001 | 0.77 | 0.13 | 0.14475 | 0.13 | 10744 |
| 1718054880 | 0.13 | -0.009 | -6.47 | 0.128 | 0.1391 | 0.0805 | 116700 |
| 1717795800 | 0.139 | -0.011 | -7.33 | 0.15 | 0.15 | 0.13 | 21529 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.1311 | 0.15 | 0.1311 | 6358 |
| 1717622460 | 0.15 | -0.003 | -1.96 | 0.15 | 0.155 | 0.15 | 12865 |
| 1717536360 | 0.153 | -0.007 | -4.38 | 0.1525 | 0.153 | 0.1525 | 5027 |
| 1717450140 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 1200 |
| 1717190940 | 0.16 | 0.0025 | 1.59 | 0.15 | 0.16 | 0.15 | 16442 |
| 1717104540 | 0.1575 | -0.0025 | -1.56 | 0.15 | 0.1575 | 0.15 | 2316 |
| 1717018020 | 0.16 | 0.028 | 21.21 | 0.15 | 0.16 | 0.15 | 11183 |
| 1716931740 | 0.132 | -0.023 | -14.84 | 0.131 | 0.1355 | 0.131 | 2465 |
| 1716585840 | 0.155 | 0.0140001 | 9.93 | 0.14 | 0.16125 | 0.14 | 11338 |
| 1716499740 | 0.1409999 | -0.003 | -2.08 | 0.1409999 | 0.1409999 | 0.1409999 | 100 |
| 1716412800 | 0.144 | 0 | 0.00 | 0.16 | 0.165 | 0.144 | 17608 |
| 1716326940 | 0.144 | -0.016 | -10.00 | 0.16 | 0.1746 | 0.1429999 | 6961 |
| 1716240180 | 0.16 | 0.005 | 3.23 | 0.1409999 | 0.17 | 0.1409999 | 1461 |
| 1715981340 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 10051 |
| 1715894940 | 0.15 | -0.00775 | -4.91 | 0.15 | 0.165 | 0.15 | 10176 |
| 1715808000 | 0.15775 | 0.00775 | 5.17 | 0.1409999 | 0.15775 | 0.1326 | 15676 |
| 1715722140 | 0.15 | -0.01 | -6.25 | 0.18 | 0.18 | 0.13 | 3398 |
| 1715635200 | 0.16 | -0.02 | -11.11 | 0.161 | 0.175 | 0.16 | 32833 |
| 1715376000 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.18 | 17161 |
| 1715289720 | 0.17 | -0.02 | -10.53 | 0.1971 | 0.1971 | 0.17 | 7319 |
| 1715203200 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.16 | 4291 |
| 1715117340 | 0.16 | -0.03 | -15.79 | 0.18 | 0.194 | 0.128 | 79830 |
| 1715030940 | 0.19 | 0.01 | 5.56 | 0.17 | 0.1975 | 0.17 | 44032 |
| 1714771740 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 1369 |
| 1714685340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1737 |
| 1714598400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 13963 |
| 1714512600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 8284 |
| 1714425780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714166580 | 0.16 | 0.01 | 6.67 | 0.1451 | 0.16 | 0.1451 | 814 |
| 1714080300 | 0.15 | -0.005 | -3.23 | 0.164315 | 0.164315 | 0.1451 | 511 |
| 1713994140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713907740 | 0.155 | -0.025 | -13.89 | 0.16 | 0.16 | 0.137 | 22447 |
| 1713821340 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 855 |
| 1713561900 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 1444 |
| 1713475500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1204 |
| 1713389100 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 334 |
| 1713302940 | 0.2 | 0.015 | 8.11 | 0.138 | 0.2 | 0.137 | 10566 |
| 1713216000 | 0.185 | 0.047 | 34.06 | 0.18 | 0.185 | 0.18 | 10667 |
| 1712957160 | 0.138 | -0.05 | -26.60 | 0.18 | 0.2 | 0.131 | 8107 |
| 1712870760 | 0.188 | 0.018 | 10.59 | 0.18 | 0.19 | 0.18 | 8628 |
| 1712784000 | 0.17 | -0.01 | -5.56 | 0.1825 | 0.1825 | 0.17 | 6358 |
| 1712698140 | 0.18 | 0.014 | 8.43 | 0.175 | 0.18 | 0.175 | 10057 |
| 1712611200 | 0.166 | -0.024 | -12.63 | 0.17 | 0.17 | 0.0805 | 116913 |
| 1712352000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 750 |
| 1712265780 | 0.18 | -0.01 | -5.26 | 0.131 | 0.18 | 0.131 | 1303 |
| 1712179500 | 0.19 | 0.01695 | 9.79 | 0.132 | 0.19 | 0.132 | 9436 |
| 1712092980 | 0.17305 | -0.00695 | -3.86 | 0.19 | 0.19 | 0.12 | 46865 |
| 1712006940 | 0.18 | -0.007 | -3.74 | 0.18 | 0.18 | 0.18 | 3225 |
| 1711660800 | 0.187 | -0.003 | -1.58 | 0.13 | 0.187 | 0.13 | 7534 |
| 1711574580 | 0.19 | -0.01 | -5.00 | 0.185 | 0.19 | 0.185 | 4266 |
| 1711488540 | 0.2 | 0.056 | 38.89 | 0.13 | 0.2 | 0.13 | 2674 |
| 1711401600 | 0.144 | -0.036 | -20.00 | 0.18 | 0.18 | 0.144 | 4293 |
| 1711142880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
