ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RiceBran Technologies (CE)

RiceBran Technologies (CE) (RIBT)

0.0003
-0.0001
(-25.00%)
Closed 02 March 8:00AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0003
Bid
0.00
Offer
0.00
Volume
600
0.0003 Day's Range 0.0003
0.0002 52 Week Range 0.21
Previous Close
0.0004
Open
0.0003
Last Trade
500
@
0.0003
Last Trade Time
Average Volume (3m)
3,396
Financial Volume
US$ 0
VWAP
0.0003

RIBT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-250.00040.00040.000324070.0004CS
40.0001500.00020.00040.000219650.00031314CS
12000.00030.010.000233960.0010763CS
26-0.1097-99.72727272730.110.130.000287180.05197298CS
52-0.1797-99.83333333330.180.210.0002100990.10878748CS
156-5.4997-99.99454545455.55.50.0002160380.14713724CS
260-0.0635-99.52978056430.06385.50.0002157250.14713724CS

RIBT - Frequently Asked Questions (FAQ)

What is the current RiceBran Technologies (CE) share price?
The current share price of RiceBran Technologies (CE) is US$ 0.0003
What is the 1 year trading range for RiceBran Technologies (CE) share price?
RiceBran Technologies (CE) has traded in the range of US$ 0.0002 to US$ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

RIBT Discussion

View Posts
15for2 15for2 1 week ago
Abandoned, per SEC staff action:
UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
February 21, 2025
__________________________________
In the Matter of
RiceBran Technologies
25420 Kuykendahl Rd., Suite B300
Tomball, TX 77375
ORDER DECLARING REGISTRATION
STATEMENT ABANDONED UNDER THE
SECURITIES ACT OF 1933, AS AMENDED
File No: 333-278835
__________________________________
RiceBran Technologies filed with the Commission a registration statement to register
securities under Section 6(a) of the Securities Act of 1933. The registration statement has been
on file for more than nine months and has not yet become effective.
RiceBran Technologies has failed to respond to notice under Rule 479 that the
registration statement would be declared abandoned unless it was timely amended or withdrawn;
In view of the foregoing, it is ORDERED that the registration statement be declared
abandoned on February 21, 2025.
For the Commission, by the Division of Corporation Finance, pursuant to delegated
authority.
Anne Parker
Office Chief


https://www.nasdaq.com/market-activity/stocks/ribt/sec-filings
👍️0
besdin besdin 4 months ago
R I P
👍️0
MouseKat MouseKat 4 months ago
0.0200 +0.0189 (+1,718.1801%)
As of October 17
👍️0
jrubes31 jrubes31 4 months ago
Looks like this is finally headed to 0
👍️ 1
besdin besdin 9 months ago
uh-oh
👍️0
MouseKat MouseKat 10 months ago
Holding
only down 98% though
check back in another year
👍️0
copytele copytele 11 months ago
~~~~~I;M HOLDING----ALSO
👍️ 1
besdin besdin 11 months ago
I'm down significant 6 figures...might as well hold at these prices
👍️0
wow_happens28 wow_happens28 11 months ago
I am not a shareholder anymore, but as a former long-term shareholder I still follow it. Just saw the year end SEC filing today, below. It was dated 3/29, but no PR, etc yet. Maybe tomorrow. Does not look good. >>>>>>

https://www.sec.gov/ix?doc=/Archives/edgar/data/1063537/000143774924010135/ribt20231231_10k.htm
👍️0
jrubes31 jrubes31 11 months ago
does anyone on here still own/follow this stock? Anyone knows what is going on with this company? They never have any news. I never saw a disclosure of their earnings and 2024 outlook. I am down 97% should I just give up and sell the pennies I have remaining in this?
👍️0
wow_happens28 wow_happens28 1 year ago
Ask and ye shall receive.>>>>>>>

https://ih.advfn.com/stock-market/NASDAQ/ricebran-technologies-RIBT/stock-news/93179766/form-8-k-current-report

Tough to find info on them>>>>
Ridgefield Rice, LLC, an Arkansas limited liability company

https://www.bing.com/search?q=Ridgefield+Rice%2C+LLC%2C+Arkansas+&qs=n&form=QBRE&sp=-1&lq=0&pq=ridgefield+rice%2C+llc%2C+arkansas+&sc=11-31&sk=&cvid=6BBA7B19084D496C9888B5EB5DC69EA5&ghsh=0&ghacc=0&ghpl=
👍️0
wow_happens28 wow_happens28 1 year ago
No SEC form out yet on who they sold the peanuts to yet.
👍️0
copytele copytele 1 year ago
I HEAR YOU.
👍️0
no_static_at_all_xm no_static_at_all_xm 1 year ago
Paid $14M for the rice mill if I recall. Made all sorts of upgrades and even hired a pro to run it. Firesaled. Truly the DUMBEST investment of my life.
👍️0
besdin besdin 1 year ago
Great....2 more people to suck the money out of our pocket
👍️ 1
MouseKat MouseKat 1 year ago
James Flynn and Georgina Russell have been appointed to the Company's Board of Directors
👍️0
besdin besdin 1 year ago
Ahhhhhhhh......the pause that refreshes....better than an announcement that their going chapter 7
👍️0
copytele copytele 1 year ago
https://investorshub.advfn.com/RiceBran-Technologies-6636?nextstart=9396
👍️0
copytele copytele 1 year ago
52%
👍️ 1
copytele copytele 1 year ago
https://www.tipranks.com/news/the-fly/ricebran-secures-investment-from-funicular-funds
👍️0
besdin besdin 1 year ago
It said thanx for all the blind loyalty you showed...now we're going out of business
👍️ 1
copytele copytele 1 year ago
Don't know , but the stock seems to be upbeat , GAVE YOU A FOLLOW.
👍️ 1
Fatto Fatto 1 year ago
What did the 10k they filed say it's hard to find maybe it means nothing just curious.
👍️0
copytele copytele 1 year ago
#2 FOLLOW FOR YOU , WE ARE ALL DOWN!
👍️0
MouseKat MouseKat 1 year ago
this has been a fun ride I'm down 97% on this one
👍️ 2
besdin besdin 1 year ago
OTC market makers are notorious thieves...this morning bid 15 cents....ask 27 cents
👍️0
besdin besdin 1 year ago
Old news..except my program with Schwab list level 2 plus day change are not working...they were yesterday...and years ago when we were OTC everything worked
👍️0
Renee Renee 1 year ago
RIBT delisted from the Nasdaq to the OTC. PPS closed at .3675

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
copytele copytele 1 year ago
Nice volume buddy.
👍️0
besdin besdin 1 year ago
Apparently de listing is viewed as positive???
👍️ 1
copytele copytele 1 year ago
Gave you a follow [92] , hit me back thanks.
👍️ 1
copytele copytele 1 year ago
$0.40
Day's Change
0.0339 (9.26%)
Bid
0.36
Ask
0.40
B/A Size
400x100
Day's High
0.40
Day's Low
0.324
Volume(Heavy Day)
39,254
👍️0
Awl416 Awl416 1 year ago
The Company expects that the Common Stock will be quoted on the OTC Pink market under the symbol “RIBT” effective November 7, 2023.
👍️ 1
copytele copytele 1 year ago
https://fortune.com/2023/11/01/schwab-layoffs-jobs-tdameritrade-acquisition/
👍️0
copytele copytele 1 year ago
EVERY DAY A NEW HIGH.
👍️ 1
copytele copytele 1 year ago
Every day a new low.
👍️ 1
copytele copytele 1 year ago
Gave you #194 follow , hit me back ___$RIBT
👍️0
Monksdream Monksdream 1 year ago
RIBT new 52 week low
👍️0
besdin besdin 1 year ago
Sure...as long as their in business
👍️0
copytele copytele 1 year ago
BUY IN THE THIRTYS___SELL IN THE FORTYS.
👍️ 1
copytele copytele 1 year ago
https://www.youtube.com/shorts/k3ro5pi_FiI
👍️ 1
besdin besdin 1 year ago
Hope you're right...I'm staying till the cavalry arrives
👍️ 1
copytele copytele 1 year ago
I SOLD OFF , NOW TIME TO BUY.
👍️0
besdin besdin 1 year ago
No idea how they escaped de listing
👍️ 1
Monksdream Monksdream 1 year ago
RIBT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
RIBT new 52 week low
👍️0
besdin besdin 1 year ago
UH-OH I feel like General Custard who kept waiting for the cavalry to show up...and they never made it. Dosen'
t seem to be a bottom
👍️0
Monksdream Monksdream 1 year ago
RIBT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
RIBT new 52 week low
👍️0
besdin besdin 1 year ago
Raising 400,000 when you only have 300,000 on hand is like ringing the funeral bell. I'm not selling, because if I do it will go to $ 1.00
👍️ 1

Your Recent History

Delayed Upgrade Clock