Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,386 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.1203 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 16.67% | 0.14 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1203 | 0.1203 | 0.14 | 0.14 | 0.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,386 | US$ 0.127557 | US$ 304 | - | 0.07 - 0.485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:18:32 | 167 | US$ 0.14 | USD |
RiceBran Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 07:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 21/12/2023 | 00:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 21/12/2023 | 00:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 09:02 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 07/12/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 00:49 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
Historical RIBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.0805 | 0.1302688 | 33,046 | -0.01 | -6.67% |
| 1 Month | 0.155 | 0.1746 | 0.0805 | 0.1388745 | 14,242 | -0.015 | -9.68% |
| 3 Months | 0.18 | 0.20 | 0.0805 | 0.158864 | 14,111 | -0.04 | -22.22% |
| 6 Months | 0.275 | 0.35 | 0.0805 | 0.1723577 | 20,815 | -0.135 | -49.09% |
| 1 Year | 0.282 | 0.485 | 0.07 | 0.175054 | 23,808 | -0.142 | -50.35% |
| 3 Years | 0.282 | 0.485 | 0.07 | 0.175054 | 23,808 | -0.142 | -50.35% |
| 5 Years | 0.282 | 0.485 | 0.07 | 0.175054 | 23,808 | -0.142 | -50.35% |
