We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 8294355 | 0.0005216 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 5397703 | 0.00060546 | CS |
| 12 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0003 | 9586291 | 0.00056937 | CS |
| 26 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0003 | 9710327 | 0.00052628 | CS |
| 52 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0001 | 10250487 | 0.00050632 | CS |
| 156 | 0.0005 | 500 | 0.0001 | 0.0019 | 1.0E-6 | 19107763 | 0.00076169 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0033 | 1.0E-6 | 28450469 | 0.00103863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 13369377 |
| 1735683960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 22896418 |
| 1735597740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 6574828 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 591678 |
| 1735252020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3114496 |
| 1735078200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 3010706 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3958622 |
| 1734733200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 7574550 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 2532308 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 749054 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4200833 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6588134 |
| 1734128940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 5082838 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2108523 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 9023333 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2209055 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 10789266 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4009000 |
| 1733437500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2145012 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7995537 |
| 1733264700 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 888571 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3433778 |
| 1732918200 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005 | 1116392 |
| 1732746540 | 0.0007 | 0.0002 | 40.00 | 0.00065 | 0.0007 | 0.0005 | 9052004 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 757533 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 17080833 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2061500 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005 | 4727312 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 31417021 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4512762 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 11552326 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 18017313 |
| 1731622800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3729660 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005 | 5005968 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 22293744 |
| 1731363600 | 0.0007 | -0.0001 | -12.50 | 0.0004 | 0.0008 | 0.0004 | 13764735 |
| 1731104400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 36439915 |
| 1731018540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 7404567 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3709722 |
| 1730845680 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 9102650 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3100000 |
| 1730496420 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4520011 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2324445 |
| 1730323500 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 472222 |
| 1730237280 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1373545 |
| 1730150880 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 1615813 |
| 1729891500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5659676 |
| 1729805160 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 6628545 |
| 1729718940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 68350016 |
| 1729632300 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 3102222 |
| 1729545600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 28081341 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 68899217 |
| 1729200000 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 2039618 |
| 1729113960 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 13246521 |
| 1729027680 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1650189 |
| 1728941220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5207222 |
| 1728681900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 13106439 |
| 1728595560 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 5819041 |
| 1728508800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 27667217 |
| 1728422580 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1000823 |
| 1728336000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.00045 | 0.0004 | 5173000 |
| 1728077220 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3090345 |
| 1727990760 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2858345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
