We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 23.0769230769 | 0.0026 | 0.0033 | 0.0022 | 31533080 | 0.00267149 | CS |
| 4 | 0.0026 | 433.333333333 | 0.0006 | 0.0033 | 0.0006 | 64205364 | 0.00177442 | CS |
| 12 | 0.0024 | 300 | 0.0008 | 0.0033 | 0.0005 | 26240424 | 0.00154698 | CS |
| 26 | 0.0029 | 966.666666667 | 0.0003 | 0.0033 | 0.0003 | 18007123 | 0.00118078 | CS |
| 52 | 0.0027 | 540 | 0.0005 | 0.0033 | 0.0002 | 13897288 | 0.0009291 | CS |
| 156 | 0.0031 | 3100 | 0.0001 | 0.0033 | 1.0E-6 | 20522193 | 0.00085196 | CS |
| 260 | 0.0031 | 3100 | 0.0001 | 0.0033 | 1.0E-6 | 29463269 | 0.00106853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0032 | 0.0001 | 3.23 | 0.0033 | 0.0033 | 0.0028 | 30255058 |
| 1738621740 | 0.0031 | 0.0008 | 34.78 | 0.0026 | 0.0033 | 0.0023999 | 60027282 |
| 1738362000 | 0.0023 | -0.0002 | -8.00 | 0.0026 | 0.0027 | 0.0022 | 12016945 |
| 1738276080 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0027 | 0.0022 | 18958325 |
| 1738189740 | 0.0023 | -0.0002 | -8.00 | 0.00255 | 0.00255 | 0.0022 | 32877367 |
| 1738103280 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0023 | 33785482 |
| 1738016820 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0028 | 0.002 | 70529071 |
| 1737757440 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0015 | 169455051 |
| 1737671220 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0015 | 62418032 |
| 1737584640 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0018 | 0.0013 | 72527442 |
| 1737498540 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0019 | 0.0013 | 65785635 |
| 1737152880 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011 | 125904243 |
| 1737066420 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.001 | 58640937 |
| 1736979720 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0016 | 0.0011 | 121850548 |
| 1736893380 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0013 | 0.0009 | 129014827 |
| 1736806800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 8688871 |
| 1736547720 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0007 | 6194804 |
| 1736375340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.001 | 0.0007 | 74574890 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 32446804 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 10430578 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005 | 22925921 |
| 1735856700 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 13369377 |
| 1735683960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 22896418 |
| 1735597740 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 6574828 |
| 1735338000 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 591678 |
| 1735252020 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3114496 |
| 1735078200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 3010706 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3958622 |
| 1734733200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 7574550 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 2532308 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 749054 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4200833 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6588134 |
| 1734128940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 5082838 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2108523 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 9023333 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2209055 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 10789266 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4009000 |
| 1733437500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2145012 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7995537 |
| 1733264700 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 888571 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3433778 |
| 1732918200 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005 | 1116392 |
| 1732746540 | 0.0007 | 0.0002 | 40.00 | 0.00065 | 0.0007 | 0.0005 | 9052004 |
| 1732660140 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 757533 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 17080833 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2061500 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005 | 4727312 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 31417021 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4512762 |
| 1731968640 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 11552326 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 18017313 |
| 1731622800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3729660 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005 | 5005968 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 22293744 |
| 1731363600 | 0.0007 | -0.0001 | -12.50 | 0.0004 | 0.0008 | 0.0004 | 13764735 |
| 1731104400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 36439915 |
| 1731018540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 7404567 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3709722 |
| 1730845680 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 9102650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
