We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0014 | 3835689 | 0.0016752 | CS |
| 4 | -0.0003 | -15 | 0.002 | 0.0021 | 0.0013 | 8042848 | 0.00171335 | CS |
| 12 | -0.0009 | -34.6153846154 | 0.0026 | 0.0038 | 0.001 | 20030736 | 0.00216536 | CS |
| 26 | 0.0013 | 325 | 0.0004 | 0.0038 | 0.0004 | 21320725 | 0.00175115 | CS |
| 52 | 0.0014 | 466.666666667 | 0.0003 | 0.0038 | 0.0002 | 16335445 | 0.00130365 | CS |
| 156 | 0.0016 | 1600 | 0.0001 | 0.0038 | 1.0E-6 | 20737361 | 0.00094412 | CS |
| 260 | 0.0016 | 1600 | 0.0001 | 0.0038 | 1.0E-6 | 29511952 | 0.00110664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 3739820 |
| 1745529840 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0016 | 2068330 |
| 1745443560 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1929347 |
| 1745357340 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 1876282 |
| 1745270400 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0014 | 9468797 |
| 1744925340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 1732000 |
| 1744838940 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0015 | 5257856 |
| 1744752360 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0015 | 10045312 |
| 1744666140 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0015 | 2388769 |
| 1744406940 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0013 | 23247849 |
| 1744320120 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0015 | 11302911 |
| 1744234140 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 8030824 |
| 1744147740 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0015 | 8199220 |
| 1744061220 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0021 | 0.0016 | 9941604 |
| 1743802020 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0016 | 14448060 |
| 1743715440 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.00165 | 3733859 |
| 1743629040 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 6507645 |
| 1743542640 | 0.0016 | -0.0004 | -20.00 | 0.0017 | 0.002 | 0.0016 | 22197500 |
| 1743456180 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0017 | 6236002 |
| 1743197340 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.002 | 0.0017 | 4201940 |
| 1743110880 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0022 | 0.0018 | 6813221 |
| 1743024540 | 0.0021 | -0.0003 | -12.50 | 0.0025 | 0.0025 | 0.0021 | 5449113 |
| 1742938140 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0022 | 12184636 |
| 1742851200 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0023999 | 0.002 | 8403168 |
| 1742592540 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.002 | 7939477 |
| 1742505960 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0023 | 0.0015 | 7577209 |
| 1742419200 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0014 | 3565528 |
| 1742333400 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 4588343 |
| 1742246400 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0014 | 10904250 |
| 1741987680 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 4013809 |
| 1741901340 | 0.0018 | 0 | 0.00 | 0.0017 | 0.002 | 0.0016 | 6880070 |
| 1741814940 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023 | 0.0017 | 11168392 |
| 1741728480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0016 | 10561906 |
| 1741641600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0016 | 7478363 |
| 1741386000 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0019 | 0.0015 | 6324464 |
| 1741300140 | 0.0016 | 0.0001 | 6.67 | 0.0013 | 0.0017 | 0.0013 | 7476951 |
| 1741213440 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0013 | 17330534 |
| 1741126800 | 0.0014 | -0.0004 | -22.22 | 0.0017 | 0.0017 | 0.0014 | 12175361 |
| 1741040760 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.0021 | 0.0013 | 18863418 |
| 1740781260 | 0.0019 | 0.0004 | 26.67 | 0.0017 | 0.002 | 0.0015 | 10158244 |
| 1740695340 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0017 | 0.0011 | 59901629 |
| 1740608400 | 0.0011 | -0.0007 | -38.89 | 0.002 | 0.0021 | 0.001 | 155564819 |
| 1740522480 | 0.0018 | -0.0006 | -25.00 | 0.0023999 | 0.0023999 | 0.0018 | 47222807 |
| 1740435600 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0027 | 0.0023 | 7058388 |
| 1740176400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.003 | 0.0021 | 28364463 |
| 1740090480 | 0.0023 | -0.0005 | -17.86 | 0.0028 | 0.0032 | 0.0022 | 31613325 |
| 1740003960 | 0.0028 | -0.00015 | -5.08 | 0.0031 | 0.0032 | 0.0027 | 11339174 |
| 1739917740 | 0.00295 | -5.0E-5 | -1.67 | 0.0028999 | 0.0032 | 0.0026 | 17859850 |
| 1739572020 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0027 | 18681533 |
| 1739485320 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.003 | 0.0025 | 31027137 |
| 1739398920 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0032 | 0.0028999 | 22940303 |
| 1739312940 | 0.003 | 0.0002 | 7.14 | 0.0027 | 0.0031 | 0.0027 | 22881569 |
| 1739226000 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0033 | 0.0025 | 32125015 |
| 1738967160 | 0.0028999 | 0.0005 | 20.83 | 0.0031 | 0.0038 | 0.0028 | 121513686 |
| 1738880400 | 0.0023999 | -0.0005 | -17.24 | 0.003 | 0.0031 | 0.00225 | 72697873 |
| 1738794000 | 0.0028999 | -0.0003 | -9.38 | 0.0033 | 0.0034 | 0.0028 | 46021282 |
| 1738708080 | 0.0032 | 0.0001 | 3.23 | 0.0033 | 0.0033 | 0.0028 | 30255058 |
| 1738621740 | 0.0031 | 0.0008 | 34.78 | 0.0026 | 0.0033 | 0.0023999 | 60027282 |
| 1738362000 | 0.0023 | -0.0002 | -8.00 | 0.0026 | 0.0027 | 0.0022 | 12016945 |
| 1738276080 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0027 | 0.0022 | 18958325 |
| 1738189740 | 0.0023 | -0.0002 | -8.00 | 0.00255 | 0.00255 | 0.0022 | 32877367 |
| 1738103280 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0023 | 33785482 |
| 1738016820 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0028 | 0.002 | 70529071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
