Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MineralRite Corporation (PK) | RITE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.00035 | 0.00035 |
RITE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003666 | 2,271,384 | 0.00005 | 16.67% |
1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0003596 | 5,319,985 | -0.00015 | -30.00% |
3 Months | 0.0005 | 0.0006 | 0.0003 | 0.000431 | 8,206,768 | -0.00015 | -30.00% |
6 Months | 0.0003 | 0.0008 | 0.0001 | 0.0005088 | 14,734,807 | 0.00005 | 16.67% |
1 Year | 0.0004 | 0.001 | 0.0001 | 0.0005144 | 14,948,362 | -0.00005 | -12.50% |
3 Years | 0.0013 | 0.003 | 0.000001 | 0.0010815 | 29,321,266 | -0.00095 | -73.08% |
5 Years | 0.0001 | 0.0033 | 0.000001 | 0.0010622 | 30,061,670 | 0.00025 | 250.00% |
RITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,859,845 |
01 May 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 3,251,197 |
30 Apr 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 1,343,333 |
27 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
26 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 2,819,938 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,671,066 |
24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 3,562,500 |
23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 11,102,791 |
20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 7,065,000 |
19 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 2,658,333 |
18 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 12,735,000 |
17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,153,454 |
16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 15,228,805 |
13 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 1,026,789 |
12 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 2,775,138 |
11 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 3,147,900 |
10 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 0.0003 | 22,266,629 |
09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 4,272,500 |
06 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 1,350,000 |
05 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0003 | 2,644,200 |
04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,133 |
03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |