We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0006 | CS |
| 26 | -2.4087 | -99.9750965011 | 2.4093 | 2.4093 | 0.0006 | 50 | 0.0006 | CS |
| 52 | -3.2994 | -99.9818181818 | 3.3 | 3.3 | 0.0006 | 550 | 2.45055636 | CS |
| 156 | -3.9594 | -99.9848484848 | 3.96 | 3.96 | 0.0006 | 553 | 3.07219619 | CS |
| 260 | -2.301975 | -99.9739422169 | 2.302575 | 4.0364 | 0.0006 | 453 | 3.21402206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1740003960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739917560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739571960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739485560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739399160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739312760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738967160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738880760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738794360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738707960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738621560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738362360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738275960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738189560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738103160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737671160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737152760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737066360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736979960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736893560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736807160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736547960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736375160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736288760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735943160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735597560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735338360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735251960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735079160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734992760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734647160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474360 | 0.0005999 | -2.4087 | -99.98 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
| 1734359400 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1734100200 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1734013800 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733927400 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733841000 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733754600 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733495400 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733409000 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733322600 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733236200 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1733149800 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1732890600 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1732717800 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1732631400 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1732545000 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1732285800 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
| 1732199400 | 2.4093 | 0 | 0.00 | 2.4093 | 2.4093 | 2.4093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
