We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 5.17 | -0.08 | -1.52 | 5.17 | 5.23 | 5.12 | 8975 |
| 1719350880 | 5.25 | 0.13 | 2.44 | 5.212 | 5.34 | 5.17 | 18832 |
| 1719264540 | 5.125 | 0.08 | 1.53 | 5.1372 | 5.15 | 5.11 | 10235 |
| 1719005220 | 5.048 | -0.17 | -3.30 | 5.22 | 5.22 | 5.0199999 | 9781 |
| 1718918640 | 5.22 | -0.02 | -0.38 | 5.29 | 5.29 | 5.01 | 8845 |
| 1718746140 | 5.24 | 0.24 | 4.80 | 5.16 | 5.24 | 5.13 | 29554 |
| 1718659680 | 5 | -0.13 | -2.53 | 4.9106 | 5.01 | 4.91 | 15323 |
| 1718400300 | 5.13 | 0.06 | 1.18 | 4.98 | 5.13 | 4.98 | 5560 |
| 1718314140 | 5.07 | -0.09 | -1.74 | 5.058 | 5.08 | 5.05 | 17551 |
| 1718227380 | 5.16 | -0.02 | -0.39 | 5.0679999 | 5.22 | 5.0679999 | 8259 |
| 1718141340 | 5.18 | -0.14 | -2.70 | 5.3 | 5.3 | 5.14 | 35345 |
| 1718054880 | 5.324 | -0.06 | -1.04 | 5.14 | 5.33 | 5.14 | 8585 |
| 1717795800 | 5.38 | 0.05 | 0.94 | 5.33 | 5.38 | 5.312 | 3746 |
| 1717709400 | 5.33 | 0.06 | 1.05 | 5.15 | 5.33 | 5.15 | 4164 |
| 1717622460 | 5.2745 | -0.1 | -1.78 | 5.17 | 5.32 | 5.17 | 4423 |
| 1717536360 | 5.37 | 0.03 | 0.56 | 5.35 | 5.49 | 5.35 | 36085 |
| 1717450140 | 5.34 | 0.19 | 3.59 | 5.2 | 5.35 | 5.2 | 19456 |
| 1717190940 | 5.155 | 0.1 | 1.88 | 5.3099999 | 5.3099999 | 5.13 | 54645 |
| 1717104540 | 5.0599999 | 0.04 | 0.80 | 5.29 | 5.29 | 4.92 | 36827 |
| 1717018020 | 5.0199999 | -0.02 | -0.40 | 5.08 | 5.08 | 5.0199999 | 54146 |
| 1716931740 | 5.04 | 0.09 | 1.82 | 4.95 | 5.05 | 4.9 | 41011 |
| 1716585840 | 4.95 | 0.06 | 1.32 | 4.8 | 4.95 | 4.8 | 6635 |
| 1716499740 | 4.8855 | -0.03 | -0.70 | 4.89 | 4.91 | 4.84 | 15103 |
| 1716412800 | 4.92 | -0.1 | -1.99 | 5.11 | 5.11 | 4.79 | 10143 |
| 1716326940 | 5.0199999 | -0.18 | -3.42 | 4.965 | 5.03 | 4.88 | 9227 |
| 1716240180 | 5.198 | 0.12 | 2.32 | 5.15 | 5.2 | 5.115 | 52502 |
| 1715981340 | 5.08 | 0.11 | 2.21 | 5 | 5.08 | 5 | 17613 |
| 1715894940 | 4.97 | -0.1 | -1.97 | 5.3 | 5.3 | 4.91 | 10942 |
| 1715808000 | 5.07 | -0.14 | -2.72 | 5.1 | 5.1 | 4.97 | 8064 |
| 1715722140 | 5.212 | 0.13 | 2.50 | 5.12 | 5.39 | 5.12 | 18737 |
| 1715635200 | 5.085 | -0.09 | -1.64 | 5.36 | 5.36 | 5.05 | 14284 |
| 1715376000 | 5.17 | 0.07 | 1.37 | 5.15 | 5.17 | 5.11 | 5208 |
| 1715289720 | 5.1 | 0.02 | 0.39 | 5.05 | 5.1 | 5.03 | 15857 |
| 1715203200 | 5.08 | -0.04 | -0.78 | 5.11 | 5.11 | 5.04 | 207608 |
| 1715117340 | 5.12 | 0.16 | 3.23 | 5.35 | 5.35 | 5.09 | 45048 |
| 1715030940 | 4.9599 | 0.02 | 0.40 | 4.955 | 4.96 | 4.93 | 29220 |
| 1714771740 | 4.94 | 0.03 | 0.61 | 4.93 | 4.94 | 4.9 | 12626 |
| 1714685340 | 4.91 | 0.16 | 3.37 | 4.79 | 4.91 | 4.7 | 5698 |
| 1714598400 | 4.75 | 0.01 | 0.21 | 4.755 | 4.86 | 4.7245 | 8067 |
| 1714512600 | 4.74 | 0.01 | 0.21 | 4.79 | 4.82 | 4.74 | 16141 |
| 1714425720 | 4.73 | 0 | 0.00 | 4.8 | 4.8 | 4.73 | 18939 |
| 1714166580 | 4.73 | -0.03 | -0.63 | 4.694 | 4.73 | 4.66 | 10207 |
| 1714080300 | 4.76 | -0.15 | -3.05 | 4.9 | 4.9 | 4.71 | 175529 |
| 1713994020 | 4.91 | -0.03 | -0.61 | 4.94 | 4.98 | 4.91 | 13740 |
| 1713907740 | 4.94 | -0.01 | -0.20 | 4.96 | 4.96 | 4.9 | 25113 |
| 1713821340 | 4.95 | 0.13 | 2.70 | 4.82 | 4.98 | 4.82 | 13453 |
| 1713561900 | 4.82 | -0.25 | -4.93 | 4.84 | 4.95 | 4.7724 | 23361 |
| 1713475500 | 5.07 | -0.17 | -3.15 | 5.13 | 5.16 | 5.0599999 | 26337 |
| 1713389100 | 5.235 | -0.03 | -0.48 | 5.2699999 | 5.2699999 | 5.2 | 41653 |
| 1713302940 | 5.26 | -0.31 | -5.57 | 5.4 | 5.4 | 5.22 | 23129 |
| 1713216000 | 5.57 | -0.13 | -2.19 | 5.62 | 5.62 | 5.5 | 10166 |
| 1712957160 | 5.695 | -0.05 | -0.78 | 5.8 | 5.8175 | 5.62 | 69911 |
| 1712870760 | 5.74 | -0.02 | -0.35 | 5.5199999 | 5.76 | 5.5199999 | 20929 |
| 1712784000 | 5.76 | -0.19 | -3.19 | 5.7955 | 5.87 | 5.73 | 35912 |
| 1712698140 | 5.95 | 0.11 | 1.88 | 6 | 6 | 5.85 | 24776 |
| 1712611200 | 5.84 | 0.14 | 2.46 | 5.85 | 5.85 | 5.75 | 17370 |
| 1712352000 | 5.7 | 0.07 | 1.15 | 5.735 | 5.76 | 5.7 | 8006 |
| 1712265780 | 5.635 | -0.08 | -1.31 | 5.69 | 5.6925 | 5.635 | 4405 |
| 1712179500 | 5.71 | 0.16 | 2.88 | 5.65 | 5.76 | 5.63 | 6376 |
| 1712092980 | 5.55 | -0.25 | -4.31 | 5.7 | 5.7 | 5.5275 | 13844 |
| 1712006940 | 5.8 | 0.14 | 2.47 | 5.61 | 5.84 | 5.61 | 10477 |
| 1711660800 | 5.66 | -0.04 | -0.70 | 5.7 | 5.7 | 5.66 | 17480 |
| 1711574580 | 5.7 | -0.09 | -1.55 | 5.72 | 5.75 | 5.7 | 28846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
