Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rocky Mountain High Brands Inc (PK) | RMHB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.70% | 0.013 | 05:47:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.011 | 0.0135 | 0.013 | 0.0135 |
RMHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0133081 | 73,367 | -0.002 | -13.33% |
| 1 Month | 0.015 | 0.015 | 0.009 | 0.011612 | 95,904 | -0.002 | -13.33% |
| 3 Months | 0.0035 | 0.02 | 0.0004 | 0.0113336 | 220,865 | 0.0095 | 271.43% |
| 6 Months | 0.0079 | 0.02 | 0.0002 | 0.0068843 | 227,116 | 0.0051 | 64.56% |
| 1 Year | 0.012 | 0.02 | 0.0002 | 0.008456 | 195,693 | 0.001 | 8.33% |
| 3 Years | 0.03525 | 0.0407 | 0.0001 | 0.0191754 | 196,768 | -0.02225 | -63.12% |
| 5 Years | 0.065 | 0.156 | 0.0001 | 0.0367768 | 352,865 | -0.052 | -80.00% |
RMHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0135 | 0.011 | 33,519 |
| 03 May 2024 | 0.0135 | 0.00125 | 10.20% | 0.0135 | 0.0135 | 0.0135 | 2,071 |
| 02 May 2024 | 0.01225 | 0.0005 | 4.26% | 0.0135 | 0.0135 | 0.011 | 76,555 |
| 01 May 2024 | 0.01175 | -0.00215 | -15.47% | 0.01 | 0.0135 | 0.01 | 17,739 |
| 30 Apr 2024 | 0.0139 | 0.0039 | 39.00% | 0.01195 | 0.0139 | 0.01 | 257,179 |
| 27 Apr 2024 | 0.01 | -0.0038 | -27.54% | 0.015 | 0.015 | 0.01 | 13,293 |
| 26 Apr 2024 | 0.0138 | 0.0021 | 17.95% | 0.0139 | 0.0139 | 0.0138 | 26,758 |
| 25 Apr 2024 | 0.0117 | 0.0017 | 17.00% | 0.01 | 0.014 | 0.01 | 28,040 |
| 24 Apr 2024 | 0.01 | -0.0022 | -18.03% | 0.01 | 0.014 | 0.01 | 30,625 |
| 23 Apr 2024 | 0.0122 | 0.0021 | 20.79% | 0.012 | 0.0122 | 0.0102 | 20,985 |
| 20 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 19 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.014 | 0.014 | 0.0101 | 15,897 |
| 18 Apr 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.014 | 0.01 | 445,438 |
| 17 Apr 2024 | 0.0125 | 0.0015 | 13.64% | 0.009 | 0.0125 | 0.009 | 30,605 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.0125 | 0.01 | 215,715 |
| 13 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.014 | 0.01 | 56,651 |
| 12 Apr 2024 | 0.011 | -0.0025 | -18.52% | 0.011 | 0.0135 | 0.011 | 31,046 |
| 11 Apr 2024 | 0.0135 | 0.0033 | 32.35% | 0.0144 | 0.0144 | 0.011 | 162,732 |
| 10 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 09 Apr 2024 | 0.0102 | -0.0028 | -21.54% | 0.009 | 0.0145 | 0.009 | 165,099 |
| 06 Apr 2024 | 0.013 | -0.0015 | -10.34% | 0.015 | 0.015 | 0.013 | 129,845 |
