We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GL Brands Inc., Rocky Mountain High Brands, Inc. and CBD Life® Cannabis Elements Partner to...
May 4, 2020 -- InvestorsHub NewsWire -- via MMJ Obserer - By Steven Russell -- Puration Inc (OTCMKTS:PURA) is maintaining steady sales of EVERx CBD...
New York, NY -- October 9, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Puration, Inc. (PURA) is trending VERY BULLISH today as reported by Stock Technical Analysis...
Point Roberts WA -- Delta, BC –August 15, 2019 -- InvestorsHub NewsWire -- Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot...
American Premium Water Corp. (HIPH) Announces LALPINA CBD Will be Present for Second Year at Super Bowl LIII Week Festivities in Atlanta The Company's Gents brand will also...
New York, NY -- December 26, 2018 -- InvestorsHub NewsWire -- via nextbigticker.com -- Alternet Systems, Inc. (USOTC: ALYI) is rated a BUY today by AmericanBulls.com. ALYI’s hemp...
Former Chairman of Rocky Mountain High Brands Granted Appeal On Recent Court Ruling Dallas, TX -- December 24, 2018 -- InvestorsHub NewsWire -- via OTC PR WIRE...
ALYI - Alternet Systems BUY ALERT Following Hemp Strategy Feature In Forbes New York, NY -- October 26, 2018 -- InvestorsHub NewsWire -- Alternet Systems, Inc. (USOTC: ALYI...
New York, NY -- October 19, 2018 -- InvestorsHub NewsWire -- Alternet Systems, Inc. (USOTC: ALYI) yesterday announced launching a hemp supercapacitor initiative with the engagement of Clarkson...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0049 | -54.4444444444 | 0.009 | 0.009 | 0.0035 | 286737 | 0.00695408 | CS |
4 | -0.002 | -32.7868852459 | 0.0061 | 0.012 | 0.0012 | 286951 | 0.0083613 | CS |
12 | -0.0009 | -18 | 0.005 | 0.018 | 0.0001 | 135120 | 0.00830403 | CS |
26 | -0.0094 | -69.6296296296 | 0.0135 | 0.02 | 0.0001 | 155491 | 0.01107906 | CS |
52 | 0.0038 | 1266.66666667 | 0.0003 | 0.02 | 0.0001 | 183577 | 0.00906853 | CS |
156 | 0.0026 | 173.333333333 | 0.0015 | 0.04 | 0.0001 | 162996 | 0.01387676 | CS |
260 | -0.02205 | -84.3212237094 | 0.02615 | 0.0795 | 0.0001 | 294732 | 0.02794678 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions