We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -25.3846153846 | 0.013 | 0.013 | 0.0049 | 8092 | 0.0109086 | CS |
| 4 | -0.0003 | -3 | 0.01 | 0.0139 | 0.0049 | 28058 | 0.01205378 | CS |
| 12 | 0.0022 | 29.3333333333 | 0.0075 | 0.0139 | 0.0049 | 54202 | 0.01115392 | CS |
| 26 | -0.0053 | -35.3333333333 | 0.015 | 0.021 | 0.0049 | 65470 | 0.01428833 | CS |
| 52 | -0.0053 | -35.3333333333 | 0.015 | 0.0226 | 0.0049 | 65000 | 0.01607391 | CS |
| 156 | -0.0316 | -76.5133171913 | 0.0413 | 0.052 | 0.0049 | 81325 | 0.02786266 | CS |
| 260 | -0.0186 | -65.7243816254 | 0.0283 | 0.06 | 0.0049 | 70080 | 0.03034625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0097 | -0.0023 | -19.17 | 0.0121 | 0.0121 | 0.0049 | 677004 |
| 1718746140 | 0.012 | 0.0021 | 21.21 | 0.00745 | 0.012 | 0.00745 | 300 |
| 1718659680 | 0.0099 | -0.000475 | -4.58 | 0.0099 | 0.0099 | 0.00682 | 20300 |
| 1718400300 | 0.010375 | -0.002625 | -20.19 | 0.0092 | 0.010375 | 0.00775 | 1700 |
| 1718314140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10067 |
| 1718227800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718141400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718055000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717795800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717709400 | 0.013 | -0.0009 | -6.47 | 0.0081 | 0.013 | 0.0081 | 26888 |
| 1717622940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1717536540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1717450140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1717190940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1717104540 | 0.0139 | 0.0019 | 15.83 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1717017840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716931440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716585840 | 0.012 | -0.0019 | -13.67 | 0.01 | 0.012 | 0.007 | 127150 |
| 1716499740 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1716413340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1716326940 | 0.0139 | 0 | 0.00 | 0.00675 | 0.0139 | 0.00675 | 300 |
| 1716240540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1715981340 | 0.0139 | 0.00057 | 4.28 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1715894940 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715808540 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715722140 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715635740 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715376540 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715290140 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715203740 | 0.01333 | 0 | 0.00 | 0.01333 | 0.01333 | 0.01333 | 0 |
| 1715117340 | 0.01333 | 0.00357 | 36.58 | 0.01333 | 0.01333 | 0.01333 | 1000 |
| 1715031000 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714771800 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714685400 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714599000 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714512600 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714425900 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714166700 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1714080300 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1713993900 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1713907500 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1713821100 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1713561900 | 0.00976 | 0 | 0.00 | 0.00976 | 0.00976 | 0.00976 | 0 |
| 1713475500 | 0.00976 | -0.00124 | -11.27 | 0.009 | 0.00976 | 0.0088 | 172400 |
| 1713388980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713302580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713216180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712956980 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712870580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712784180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712697780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712611380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712352180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712265780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712179380 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712092980 | 0.011 | -0.000695 | -5.94 | 0.011 | 0.011 | 0.011 | 205000 |
| 1712006400 | 0.011695 | 0 | 0.00 | 0.011695 | 0.011695 | 0.011695 | 0 |
| 1711660800 | 0.011695 | 0.001695 | 16.95 | 0.0075 | 0.011695 | 0.0075 | 119521 |
| 1711574940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711488540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1711401600 | 0.01 | -0.003195 | -24.21 | 0.0104 | 0.011 | 0.0088 | 299900 |
| 1711142880 | 0.013195 | -0.001405 | -9.62 | 0.0125 | 0.013195 | 0.0125 | 12250 |
| 1711056540 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
