ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RMIOF Romios Gold Resource (QB)

0.00976
0.00 (0.00%)
04 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0056
Ask Price 0.0139
News -
Day High

Low
0.0075

52 Week Range

High
0.0226

Day Low
Share Name Share Symbol Market Stock Type
Romios Gold Resource (QB) RMIOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.00976 06:01:06
Open Price Low Price High Price Close Price Previous Close
0.00976 0.00976
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.0075 - 0.0226
Last Trade Type Quantity Price Currency
- 0 US$ 0.00976 USD

Romios Gold Resource (QB) News

Real-Time news about Romios Gold Resource (QB) (OTCMarkets): 0 recent articles

Historical RMIOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0090.009760.00880.00976172,4000.000768.44%
3 Months0.01040.01850.00750.012065886,097-0.00064-6.15%
6 Months0.0150.0210.00750.015030992,931-0.00524-34.93%
1 Year0.0180.02260.00750.016906784,921-0.00824-45.78%
3 Years0.0390.0520.00750.028286281,761-0.02924-74.97%
5 Years0.03760.060.00750.030373569,643-0.02784-74.04%

Your Recent History

Delayed Upgrade Clock