We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.11480362538 | 1.655 | 1.76 | 1.62 | 3493 | 1.66964948 | CS |
| 4 | 0.1646 | 11.3096056067 | 1.4554 | 1.76 | 1.412 | 5576 | 1.55504839 | CS |
| 12 | 0.2424 | 17.5958188153 | 1.3776 | 1.76 | 1.26 | 6489 | 1.46567806 | CS |
| 26 | 0.22 | 15.7142857143 | 1.4 | 1.76 | 1.26 | 5385 | 1.45624348 | CS |
| 52 | 0.61 | 60.396039604 | 1.01 | 1.76 | 0.935 | 5948 | 1.31538487 | CS |
| 156 | 0.59 | 57.2815533981 | 1.03 | 1.76 | 0.3828 | 6702 | 0.93228738 | CS |
| 260 | 0.7815 | 93.2021466905 | 0.8385 | 1.7601 | 0.3828 | 7609 | 1.17026241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485320 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739398920 | 1.62 | -0.04 | -2.45 | 1.69 | 1.69 | 1.62 | 468 |
| 1739312940 | 1.6607 | -0.04 | -2.31 | 1.75 | 1.76 | 1.66 | 5475 |
| 1739226000 | 1.7 | 0.05 | 3.03 | 1.6359999 | 1.7 | 1.6359999 | 4600 |
| 1738967160 | 1.65 | -0.02 | -1.20 | 1.655 | 1.655 | 1.65 | 3429 |
| 1738880400 | 1.67 | 0.02 | 1.21 | 1.69 | 1.69 | 1.67 | 5262 |
| 1738794000 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.59 | 9200 |
| 1738708080 | 1.6 | 0.11 | 7.38 | 1.55 | 1.6399999 | 1.54 | 4253 |
| 1738621740 | 1.49 | -0.02 | -1.00 | 1.49 | 1.49 | 1.49 | 10705 |
| 1738362000 | 1.5049999 | 0.09 | 6.59 | 1.58 | 1.6 | 1.498 | 8425 |
| 1738276140 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1738189740 | 1.412 | -0.08 | -5.23 | 1.412 | 1.412 | 1.412 | 3225 |
| 1738103280 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.49 | 2100 |
| 1738016820 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 5000 |
| 1737757440 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 10500 |
| 1737671040 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584640 | 1.55 | 0.09 | 6.50 | 1.55 | 1.55 | 1.55 | 7500 |
| 1737498540 | 1.4554 | 0.14 | 10.26 | 1.4554 | 1.4554 | 1.4554 | 3500 |
| 1737152940 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737066540 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736980140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736893740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736807340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736548140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736375340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1736288940 | 1.32 | 0.06 | 4.76 | 1.32 | 1.32 | 1.32 | 14511 |
| 1736202000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735942800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735683600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735597200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735338000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 2300 |
| 1735251000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735078200 | 1.3 | -0.18 | -12.10 | 1.3 | 1.3 | 1.3 | 27322 |
| 1734992700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734733500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734647100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734560700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734474300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734387900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734128700 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1734042300 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733955900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733869500 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733783100 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733523900 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1733437500 | 1.479 | 0.06 | 4.15 | 1.479 | 1.479 | 1.479 | 1000 |
| 1733351160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733264760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1733178360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732919160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732746360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732659960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732573560 | 1.42 | 0 | 0.32 | 1.42 | 1.42 | 1.42 | 500 |
| 1732314000 | 1.4154 | 0.07 | 4.84 | 1.3776 | 1.4154 | 1.3776 | 7000 |
| 1732199400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732113000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732026600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731940200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
