We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0002 | 860 | 0.00051418 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0002 | 11781 | 0.00050038 | CS |
| 12 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0002 | 10886 | 0.00051792 | CS |
| 26 | -0.0065 | -94.2028985507 | 0.0069 | 0.01 | 1.0E-6 | 20420 | 0.00279599 | CS |
| 52 | -0.0203 | -98.0676328502 | 0.0207 | 0.0285 | 1.0E-6 | 80397 | 0.01386329 | CS |
| 156 | -0.0896 | -99.5555555556 | 0.09 | 0.0945 | 1.0E-6 | 141297 | 0.02395044 | CS |
| 260 | -0.0896 | -99.5555555556 | 0.09 | 0.0945 | 1.0E-6 | 138049 | 0.02395044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 20005 |
| 1743110880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 168 |
| 1743024540 | 0.0005999 | 0.0001 | 20.00 | 0.0002 | 0.0005999 | 0.0002 | 488 |
| 1742937600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742851200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 778 |
| 1742592540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2007 |
| 1742505960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3772 |
| 1742419800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 81 |
| 1742246880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741987680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1236 |
| 1741901340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 83434 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1293 |
| 1741641600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 473 |
| 1741386360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741299960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741213560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741127160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 35858 |
| 1740781740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740695340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 508 |
| 1740608400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 70075 |
| 1740522000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7525 |
| 1740176880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6896 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 19002 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4263 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1557 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7267 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4500 |
| 1739312400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 352 |
| 1738794540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4691 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 22024 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2170 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6592 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100670 |
| 1738016820 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 139 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 107 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1262 |
| 1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498540 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2751 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 372 |
| 1737066420 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 8105 |
| 1736979720 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3100 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5020 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 136 |
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2741 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1129 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1135 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1117 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 15270 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 82109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
