Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -13.89% | 0.0155 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.0155 | 0.0217 | 0.0155 | 0.018 |
ROII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0124 | 0.025 | 0.011 | 0.0221717 | 284,851 | 0.0031 | 25.00% |
| 1 Month | 0.0133 | 0.025 | 0.011 | 0.0175356 | 161,957 | 0.0022 | 16.54% |
| 3 Months | 0.065 | 0.0945 | 0.011 | 0.0297278 | 427,393 | -0.0495 | -76.15% |
| 6 Months | 0.065 | 0.0945 | 0.011 | 0.0297278 | 427,393 | -0.0495 | -76.15% |
| 1 Year | 0.065 | 0.0945 | 0.011 | 0.0297278 | 427,393 | -0.0495 | -76.15% |
| 3 Years | 0.065 | 0.0945 | 0.011 | 0.0297278 | 427,393 | -0.0495 | -76.15% |
| 5 Years | 0.065 | 0.0945 | 0.011 | 0.0297278 | 427,393 | -0.0495 | -76.15% |
ROII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.018 | -0.0068 | -27.42% | 0.02248 | 0.02285 | 0.017 | 299,871 |
| 18 May 2024 | 0.0248 | 0.0004 | 1.64% | 0.0201 | 0.025 | 0.0201 | 132,501 |
| 17 May 2024 | 0.0244 | 0.0068 | 38.64% | 0.016 | 0.025 | 0.0156 | 824,868 |
| 16 May 2024 | 0.0176 | 0.00483 | 37.82% | 0.0127 | 0.0176 | 0.011 | 131,460 |
| 15 May 2024 | 0.01277 | 0.00077 | 6.42% | 0.0124 | 0.014 | 0.0113 | 35,555 |
| 14 May 2024 | 0.012 | -0.0025 | -17.24% | 0.014 | 0.01445 | 0.01177 | 55,070 |
| 11 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0155 | 0.0155 | 0.01445 | 99,541 |
| 10 May 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 0.012 | 142,407 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 69,835 |
| 08 May 2024 | 0.012 | -0.00125 | -9.43% | 0.0128 | 0.0137 | 0.012 | 91,836 |
| 07 May 2024 | 0.01325 | 0.00025 | 1.92% | 0.013 | 0.015 | 0.0121 | 343,329 |
| 04 May 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.0162 | 0.013 | 140,213 |
| 03 May 2024 | 0.015 | -0.0016 | -9.64% | 0.017 | 0.017 | 0.015 | 34,581 |
| 02 May 2024 | 0.0166 | -0.00024 | -1.43% | 0.0166 | 0.01732 | 0.0166 | 20,994 |
| 01 May 2024 | 0.01684 | -0.00016 | -0.94% | 0.019 | 0.019 | 0.0166 | 75,119 |
| 30 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.0131 | 29,414 |
| 27 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.013 | 199,659 |
| 26 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.019 | 0.014 | 205,770 |
| 25 Apr 2024 | 0.014 | 0.0015 | 12.00% | 0.0133 | 0.02 | 0.0125 | 146,766 |
| 24 Apr 2024 | 0.0125 | -0.0008 | -6.02% | 0.0133 | 0.0142 | 0.0125 | 160,350 |
| 23 Apr 2024 | 0.0133 | 0.0002 | 1.53% | 0.0131 | 0.0142 | 0.0125 | 16,958 |
