We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 28400 | 0.0005 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0005 | 20989 | 0.00053035 | CS |
| 12 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0005 | 16352 | 0.00052012 | CS |
| 26 | -0.007 | -93.3333333333 | 0.0075 | 0.01 | 1.0E-6 | 23786 | 0.00353375 | CS |
| 52 | -0.0225 | -97.8260869565 | 0.023 | 0.0285 | 1.0E-6 | 99438 | 0.0155735 | CS |
| 156 | -0.0895 | -99.4444444444 | 0.09 | 0.0945 | 1.0E-6 | 145839 | 0.02395599 | CS |
| 260 | -0.0895 | -99.4444444444 | 0.09 | 0.0945 | 1.0E-6 | 143515 | 0.02395599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1236 |
| 1741901340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741814940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 83434 |
| 1741728480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1293 |
| 1741641600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 473 |
| 1741386360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741299960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741213560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741127160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 35858 |
| 1740781740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740695340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 508 |
| 1740608400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 70075 |
| 1740522000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7525 |
| 1740176880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6896 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 19002 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4263 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1557 |
| 1739485320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7267 |
| 1739398920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4500 |
| 1739312400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 352 |
| 1738794540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4691 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 22024 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2170 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6592 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 100670 |
| 1738016820 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 139 |
| 1737757440 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 107 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1262 |
| 1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498540 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 2751 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 372 |
| 1737066420 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 8105 |
| 1736979720 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3100 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5020 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 136 |
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2741 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1129 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1135 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1117 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 15270 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 82109 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50581 |
| 1735252020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 28859 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5857 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 45984 |
| 1734733200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 2801 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 237487 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3727 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 44770 |
| 1734388140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 8063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
