We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.96 | -14.0145985401 | 6.85 | 6.8578 | 5.85 | 433 | 6.53786986 | DR |
| 52 | -0.345 | -5.53327987169 | 6.235 | 6.8578 | 5.85 | 251 | 6.53384581 | DR |
| 156 | -4.5 | -43.3108758422 | 10.39 | 11.2 | 5.85 | 1883 | 9.67726509 | DR |
| 260 | -3.81 | -39.2783505155 | 9.7 | 14.98 | 5.85 | 1582 | 10.3596392 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741872600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741786200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741699800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741613400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741354200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741267800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741181400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741095000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1741008600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740749400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740663000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740576600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740490200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740403800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740144600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1740058200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739971800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739885400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739539800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739453400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739367000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739280600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739194200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738935000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738848600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738762200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738675800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738589400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738330200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738243800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738157400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1738071000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737984600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737725400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737639000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737552600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737466200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737120600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1737034200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736947800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736861400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736775000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736515800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736343000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736256600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1736170200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735911000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735824600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735651800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735565400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735306200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735219800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1735047000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734960600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734701400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734615000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734528600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734442200 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734355800 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
