Loblaw Companies (PK) Quote - LBLCF

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

126.99

Bid

68.00

Offer

189.72

Volume

167

126.99 Day's Range 126.99

87.05 52 Week Range 134.14

Market Cap

38.782B

Previous Close

127.89

Open

126.99

Last Trade

126.94

Last Trade Time

Financial Volume

US$ 21,207

VWAP

126.99

Average Volume (3m)

2,484

Shares Outstanding

305,391,638

Dividend Yield

2.27%

PE Ratio

26.13

Earnings Per Share (EPS)

6.84

Revenue

58.35B

Net Profit

2.09B

Sector

Grocery Stores

Industry

Food Stores

Website

loblaw.ca

Headquarters

Brampton, Ontario, Can

Founded

1956

Loblaw Companies Ltd (PK) is listed in the Grocery Stores sector of the OTCMarkets with ticker LBLCF. The last closing price for Loblaw Companies (PK) was US$127.89. Over the last year, Loblaw Companies (PK) shares have traded in a share price range of US$ 87.05 to US$ 134.14.

Loblaw Companies (PK) currently has 305,391,638 shares in issue. The market capitalisation of Loblaw Companies (PK) is US$39.06 billion. Loblaw Companies (PK) has a price to earnings ratio (PE ratio) of 26.13.

For the Earth’s Sake, Companies Aiming to Reduce Food Waste

NetworkNewsWire Editorial Coverage: Food waste is a major problem at multiple levels, whether it has to do with the consumer, supply chain, grocery or, ultimately at the food’s end of life...

RM2 International Pallets Used By Loblaw

LONDON--Pallet provider RM2 International S.A. (RM2.LN) Thursday said Canadian retailer Loblaw Cos. Ltd (L.T) has begun accepting RM2 pallets in its supply chain network. -Write to Rory Gallivan...

RM2 International Pallets Accepted by Retailer Loblaw

LONDON--Pallets manufacturer RM2 International SA (RM2.LN) said Thursday that retailer Loblaw Companies Ltd., has begun accepting RM2 pallets in its supply chain network. RM2 said it will continue...

Canadian Grocer Loblaw Posts Stronger Profit

Canada's Loblaw Cos. on Wednesday reported a stronger-than-expected third-quarter profit on improved same-store sales in both its main food and drug retail operations. Toronto-based Loblaw...

Loblaw's Results Beat Expectations; Dividend Raised

By Judy McKinnon Canadian grocery and pharmacy giant Loblaw Cos. reported better-than-expected earnings and revenue on Wednesday, driven largely by its retail operations, and raised its dividend...

Loblaw Profit More Than Doubles, Revenue Up Nearly 50%

By Judy McKinnon Canadian grocer Loblaw Cos. said Thursday its fourth-quarter profit more than doubled and revenue climbed nearly 50%, outpacing analyst expectations as it continued to benefit...

Wal-Mart to Spend C$500 Million on Expansion in Canada -- Update

By Judy McKinnon and David George-Cosh TORONTO-- Wal-Mart Stores Inc. will invest nearly 500 million Canadian dollars ($451 million) in its Canadian operations over the next year, a move that...

Loblaw Cuts 275 Management, Administrative Jobs

By Karen Johnson TORONTO--Loblaw Cos. (L.T) said Wednesday it has slashed 275 management and administrative jobs, as the grocery giant seeks an edge in the increasingly competitive Canadian...

Canada Retailers to Write New Guidelines

TORONTO--The Retail Council of Canada said Tuesday it will develop new trade guidelines after the deadly collapse of an eight-story factory complex in Bangladesh that made clothes for Canadian...

Canada Retailers to Write New Trade Guidelines After Bangladesh

By Karen Johnson TORONTO--The Retail Council of Canada said Tuesday it will develop new trade guidelines after the deadly collapse of an eight-story factory complex in Bangladesh that made clothes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.55	2.04918032787	124.44	127.89	124.44	22945	127.86995271	CS
4	0.45	0.355618776671	126.54	134.14	124.44	6703	127.93858676	CS
12	-2.7179	-2.09540051146	129.7079	134.14	124	2484	127.99427421	CS
26	14.01	12.400424854	112.98	134.14	111.72	2467	124.42188079	CS
52	37.82	42.4133677246	89.17	134.14	87.05	6725	104.09424345	CS
156	50.32	65.6319290466	76.67	134.14	72.64	3890	95.06320954	CS
260	72.553169	133.279560304	54.436831	134.14	43.27	3847	80.69975035	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M