We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -1.22591943958 | 131.33 | 133.95 | 127.62 | 8747 | 132.51666171 | CS |
| 4 | 4.064 | 3.23422677787 | 125.656 | 133.95 | 123.265 | 10895 | 130.56100036 | CS |
| 12 | -2.72 | -2.0537601933 | 132.44 | 134.16 | 120 | 7294 | 127.91968612 | CS |
| 26 | -2.88 | -2.17194570136 | 132.6 | 137.53 | 120 | 5375 | 128.8264277 | CS |
| 52 | 16.96 | 15.040794608 | 112.76 | 137.53 | 106.9 | 5264 | 122.71867371 | CS |
| 156 | 39.91 | 44.4382585458 | 89.81 | 137.53 | 77.15 | 4567 | 102.23577918 | CS |
| 260 | 83.78 | 182.368306487 | 45.94 | 137.53 | 43.27 | 4077 | 86.78879011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1741814940 | 129.72 | -0.64 | -0.49 | 127.62 | 129.72 | 127.62 | 5770 |
| 1741728480 | 130.36 | -3.11 | -2.33 | 133.08 | 133.08 | 129.5 | 6519 |
| 1741641600 | 133.47 | -0.1 | -0.07 | 133.8 | 133.8 | 133.33 | 4439 |
| 1741386000 | 133.57 | 0.83 | 0.63 | 133.94999 | 133.94999 | 133.53 | 24015 |
| 1741300140 | 132.74 | 1.96 | 1.50 | 131.33 | 132.74 | 131.18 | 2992 |
| 1741213440 | 130.78 | 4.37 | 3.45 | 129.22 | 131.22999 | 128.96 | 2383 |
| 1741126800 | 126.414 | -1.88 | -1.46 | 126.54 | 126.78 | 126.1 | 736 |
| 1741040760 | 128.29 | -1.81 | -1.39 | 132.5 | 132.5 | 128.29 | 8939 |
| 1740781260 | 130.1 | 0.64 | 0.50 | 128.97 | 130.1 | 128.97 | 101841 |
| 1740695340 | 129.45599 | -0.32 | -0.25 | 129.45599 | 129.45599 | 129.45599 | 3534 |
| 1740608400 | 129.78 | -1.18 | -0.90 | 129.86 | 129.86 | 129.78 | 6272 |
| 1740522480 | 130.96 | 4.43 | 3.50 | 128.24 | 131 | 128.1 | 15125 |
| 1740435600 | 126.53 | 3.27 | 2.65 | 126.84 | 126.84 | 126.53 | 1171 |
| 1740176400 | 123.265 | -2.59 | -2.05 | 123.58 | 123.746 | 123.265 | 479 |
| 1740090360 | 125.85 | 0 | 0.00 | 125.85 | 125.85 | 125.85 | 0 |
| 1740003960 | 125.85 | 0.13 | 0.10 | 125.72 | 125.85 | 125.72 | 574 |
| 1739917740 | 125.72 | 0.06 | 0.05 | 125.72 | 125.72 | 125.72 | 177 |
| 1739571720 | 125.656 | 0 | 0.00 | 125.656 | 125.656 | 125.656 | 0 |
| 1739485320 | 125.656 | 0.39 | 0.31 | 125.656 | 125.656 | 125.656 | 246 |
| 1739398920 | 125.27 | 0.75 | 0.60 | 125.42 | 125.42 | 125.27 | 343 |
| 1739312940 | 124.52 | -0.15 | -0.12 | 124.52 | 124.52 | 124.52 | 120973 |
| 1739226000 | 124.67 | -1.05 | -0.83 | 125.72 | 125.72 | 124.145 | 839 |
| 1738967160 | 125.7175 | 0.33 | 0.26 | 125.81 | 125.81 | 125.7175 | 208 |
| 1738880400 | 125.38662 | -0.66 | -0.52 | 125.38662 | 125.38662 | 125.38662 | 380 |
| 1738794000 | 126.0475 | -0.97 | -0.77 | 126.0475 | 126.0475 | 126.0475 | 493 |
| 1738708080 | 127.02 | 3.38 | 2.73 | 126.33 | 127.73 | 126.33 | 828 |
| 1738621740 | 123.64 | -1.43 | -1.14 | 121.93 | 125.62 | 120 | 7807 |
| 1738362000 | 125.07 | -0.73 | -0.58 | 126.59 | 127.62 | 125.07 | 17192 |
| 1738276080 | 125.8 | -2.54 | -1.98 | 127.07 | 127.07 | 125.8 | 331 |
| 1738189740 | 128.335 | -0.24 | -0.19 | 127.8 | 128.335 | 127.8 | 595 |
| 1738103280 | 128.573 | 0.33 | 0.26 | 128.69 | 128.9 | 128.35 | 1213 |
| 1738016820 | 128.24 | -2.58 | -1.97 | 128.12 | 128.24 | 128.12 | 398 |
| 1737757440 | 130.82 | 1.13 | 0.87 | 130.82 | 130.82 | 130.82 | 207 |
| 1737671220 | 129.69 | 2.21 | 1.73 | 129.71 | 129.71 | 129.69 | 678 |
| 1737584640 | 127.48 | 0.58 | 0.46 | 127.53 | 127.53 | 127.2 | 471 |
| 1737498540 | 126.9 | 1.32 | 1.05 | 126.253 | 126.9 | 126.253 | 389 |
| 1737152880 | 125.581 | 2.44 | 1.98 | 125.581 | 125.581 | 125.581 | 146 |
| 1737066180 | 123.145 | 0 | 0.00 | 123.145 | 123.145 | 123.145 | 0 |
| 1736979780 | 123.145 | 0 | 0.00 | 123.145 | 123.145 | 123.145 | 0 |
| 1736893380 | 123.145 | -2.85 | -2.26 | 123.145 | 123.145 | 123.145 | 1878 |
| 1736806800 | 125.99 | -1.12 | -0.88 | 126.18 | 126.18 | 125.99 | 393 |
| 1736547720 | 127.11 | -0.59 | -0.46 | 127.13 | 127.13 | 126.44 | 859 |
| 1736375340 | 127.695 | -3.72 | -2.83 | 128.9651 | 128.9651 | 127.695 | 3778 |
| 1736288940 | 131.4125 | -1.96 | -1.47 | 131.4125 | 131.4125 | 131.4125 | 205 |
| 1736202360 | 133.37 | 0.74 | 0.56 | 133.65 | 133.65 | 133.37 | 515 |
| 1735942980 | 132.63 | 0.35 | 0.26 | 132.66 | 132.84 | 132.63 | 548 |
| 1735856700 | 132.28 | 0.89 | 0.68 | 132.28 | 132.28 | 132.28 | 103 |
| 1735683960 | 131.38999 | -1 | -0.76 | 131.12 | 131.62 | 131.12 | 817 |
| 1735597200 | 132.38999 | 0 | 0.00 | 132.38999 | 132.38999 | 132.38999 | 0 |
| 1735338000 | 132.38999 | -1.21 | -0.91 | 132 | 132.41 | 132 | 519 |
| 1735251600 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1735078800 | 133.6 | 0 | 0.00 | 133.6 | 133.6 | 133.6 | 0 |
| 1734992400 | 133.6 | 0.86 | 0.65 | 133.6 | 133.6 | 133.6 | 199 |
| 1734733200 | 132.74 | -0.58 | -0.44 | 133.47999 | 134.16 | 132.74 | 636 |
| 1734646800 | 133.32 | 1.04 | 0.79 | 132.44 | 133.54 | 132.237 | 970 |
| 1734560940 | 132.28 | -2.83 | -2.09 | 134.27 | 134.27 | 132.28 | 421 |
| 1734474360 | 135.109 | -1.35 | -0.99 | 135.72999 | 135.72999 | 135.109 | 506 |
| 1734388140 | 136.46 | 0.03 | 0.02 | 136.26 | 136.46 | 136.26 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
