Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | LBLCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.72 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.72 | 114.72 |
LBLCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.44 | 114.72 | 113.44 | 114.01 | 822 | 1.28 | 1.13% |
| 1 Month | 108.10 | 114.72 | 107.45 | 112.62 | 3,233 | 6.62 | 6.12% |
| 3 Months | 105.51 | 114.72 | 105.51 | 111.36 | 8,634 | 9.21 | 8.73% |
| 6 Months | 89.06 | 114.72 | 86.78 | 99.20 | 11,020 | 25.66 | 28.81% |
| 1 Year | 89.767 | 114.72 | 78.00 | 95.28 | 7,369 | 24.95 | 27.80% |
| 3 Years | 59.91 | 114.72 | 59.81 | 85.68 | 4,484 | 54.81 | 91.49% |
| 5 Years | 52.2662 | 114.72 | 43.27 | 78.13 | 3,906 | 62.45 | 119.49% |
LBLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 114.72 | 0.56 | 0.49% | 114.72 | 114.72 | 114.72 | 232 |
| 16 May 2024 | 114.16 | 0.00 | 0.00% | 114.16 | 114.16 | 114.16 | 0 |
| 15 May 2024 | 114.16 | 0.72 | 0.63% | 114.16 | 114.16 | 114.16 | 1,534 |
| 14 May 2024 | 113.44 | -0.92 | -0.80% | 113.44 | 113.44 | 113.44 | 699 |
| 11 May 2024 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0 |
| 10 May 2024 | 114.36 | 0.00 | 0.00% | 114.36 | 114.36 | 114.36 | 0 |
| 09 May 2024 | 114.36 | 0.27 | 0.24% | 113.72 | 114.36 | 113.72 | 19,351 |
| 08 May 2024 | 114.09 | 0.00 | 0.00% | 114.09 | 114.09 | 114.09 | 0 |
| 07 May 2024 | 114.09 | 0.99 | 0.88% | 114.29 | 114.52 | 114.09 | 803 |
| 04 May 2024 | 113.10 | 0.00 | 0.00% | 113.10 | 113.10 | 113.10 | 0 |
| 03 May 2024 | 113.10 | 1.10 | 0.98% | 112.17 | 113.10 | 112.17 | 202 |
| 02 May 2024 | 112.00 | 1.86 | 1.69% | 112.00 | 112.00 | 112.00 | 147 |
| 01 May 2024 | 110.14 | -1.38 | -1.24% | 110.14 | 110.14 | 110.14 | 13,361 |
| 30 Apr 2024 | 111.52 | 0.07 | 0.06% | 111.36 | 111.64 | 111.3201 | 906 |
| 27 Apr 2024 | 111.45 | 1.26 | 1.14% | 111.44 | 111.80 | 111.44 | 522 |
| 26 Apr 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| 25 Apr 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| 24 Apr 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| 23 Apr 2024 | 110.19 | 2.74 | 2.55% | 109.01 | 110.19 | 109.01 | 633 |
| 20 Apr 2024 | 107.45 | 0.55 | 0.51% | 108.10 | 108.10 | 107.45 | 405 |
| 19 Apr 2024 | 106.90 | -0.75 | -0.70% | 106.90 | 106.90 | 106.90 | 306 |
| 18 Apr 2024 | 107.65 | -0.74 | -0.68% | 107.65 | 107.65 | 107.65 | 135 |
