Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0146 |
RRRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,000 | 0.00 | 0.00% |
1 Month | 0.01072 | 0.0148 | 0.008 | 0.0105877 | 10,507 | 0.00388 | 36.19% |
3 Months | 0.0098 | 0.0234 | 0.006 | 0.0101356 | 39,118 | 0.0048 | 48.98% |
6 Months | 0.011 | 0.0237 | 0.0041 | 0.0098705 | 64,375 | 0.0036 | 32.73% |
1 Year | 0.029 | 0.0394 | 0.0041 | 0.0118774 | 94,967 | -0.0144 | -49.66% |
3 Years | 0.56 | 0.855 | 0.0041 | 0.2322094 | 66,647 | -0.5454 | -97.39% |
5 Years | 0.006 | 0.855 | 0.002 | 0.1762952 | 98,318 | 0.0086 | 143.33% |
RRRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
08 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
07 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 5,000 |
04 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
03 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
02 May 2024 | 0.0146 | -0.0002 | -1.35% | 0.008 | 0.0146 | 0.008 | 2,600 |
01 May 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
30 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
27 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
26 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
25 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
24 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
23 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
20 Apr 2024 | 0.0148 | 0.0048 | 48.00% | 0.0118 | 0.0148 | 0.0118 | 5,040 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
16 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.01165 | 0.01165 | 0.01 | 17,941 |
13 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 7,965 |
12 Apr 2024 | 0.01 | -0.00277 | -21.66% | 0.01072 | 0.0128 | 0.01 | 25,000 |
11 Apr 2024 | 0.012765 | 0.00 | 0.00% | 0.012765 | 0.012765 | 0.012765 | 0 |
10 Apr 2024 | 0.012765 | 0.00 | 0.00% | 0.012765 | 0.012765 | 0.012765 | 0 |