
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise. R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.004175 | 78.4037558685 | 0.005325 | 0.0095 | 0.0032 | 6072 | 0.00841813 | CS |
12 | 0.0035 | 58.3333333333 | 0.006 | 0.0095 | 0.002925 | 21936 | 0.00411278 | CS |
26 | -0.001 | -9.52380952381 | 0.0105 | 0.0175 | 0.0027 | 35807 | 0.00704505 | CS |
52 | 0 | 0 | 0.0095 | 0.024 | 0.0027 | 32633 | 0.00892965 | CS |
156 | -0.3209 | -97.1246973366 | 0.3304 | 0.399 | 0.0027 | 56368 | 0.06086887 | CS |
260 | 0.0038 | 66.6666666667 | 0.0057 | 0.855 | 0.0027 | 96377 | 0.17834608 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions