Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0146 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -1.35% | 0.0146 | 04:27:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0146 | 0.0146 | 0.0148 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,600 | US$ 0.014346 | US$ 37 | - | 0.0041 - 0.0394 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:27:05 | 2,500 | US$ 0.0146 | USD |
R Three Technologies (PK) News
Real-Time news about R Three Technologies Inc (PK) (OTCMarkets): 0 recent articles
Historical RRRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0146 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0082 | 0.0234 | 0.007 | 0.0113256 | 25,885 | 0.0064 | 78.05% |
| 3 Months | 0.012 | 0.0234 | 0.0044 | 0.0099456 | 86,531 | 0.0026 | 21.67% |
| 6 Months | 0.0084 | 0.0237 | 0.0041 | 0.0098507 | 68,406 | 0.0062 | 73.81% |
| 1 Year | 0.028 | 0.0394 | 0.0041 | 0.0126914 | 98,258 | -0.0134 | -47.86% |
| 3 Years | 0.3795 | 0.855 | 0.0041 | 0.2367714 | 67,430 | -0.3649 | -96.15% |
| 5 Years | 0.00601 | 0.855 | 0.002 | 0.1756106 | 99,652 | 0.00859 | 142.93% |
