We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 500 | 18 | CS |
| 4 | 2.5855 | 16.7731681209 | 15.4145 | 18 | 15.4145 | 325 | 17.52573077 | CS |
| 12 | 3.4 | 23.2876712329 | 14.6 | 18 | 14.6 | 293 | 16.70412195 | CS |
| 26 | 3.46 | 23.7964236589 | 14.54 | 18 | 12.4 | 321 | 15.05032222 | CS |
| 52 | 8.7 | 93.5483870968 | 9.3 | 18 | 8.33 | 794 | 13.70989991 | CS |
| 156 | 12 | 200 | 6 | 18 | 4.039 | 1003 | 7.97310978 | CS |
| 260 | 6.7 | 59.2920353982 | 11.3 | 18 | 4.039 | 1042 | 8.59299512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227900 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 500 |
| 1732141680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732055280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731968880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731623280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731536880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731450480 | 17.5 | 0.04 | 0.23 | 17.5 | 17.5 | 17.5 | 500 |
| 1731363600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1731104400 | 17.46 | 2.05 | 13.27 | 17.46 | 17.46 | 17.46 | 200 |
| 1731018480 | 15.4145 | 0 | 0.00 | 15.4145 | 15.4145 | 15.4145 | 0 |
| 1730932080 | 15.4145 | 0 | 0.00 | 15.4145 | 15.4145 | 15.4145 | 0 |
| 1730845680 | 15.4145 | -0.21 | -1.32 | 15.4145 | 15.4145 | 15.4145 | 100 |
| 1730755800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730496600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730410200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730323800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730237400 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730151000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729891800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729805400 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729719000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729632600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729546200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729287000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729200600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729114200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1729027800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728941400 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728682200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728595800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728509400 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728423000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728336600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1728077400 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727991000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727904600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727818200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727731800 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727472600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727386200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727299740 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727213340 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1727126940 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726867740 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726781340 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726694940 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726608540 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726522140 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726262940 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726176540 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1726090140 | 15.62 | 1.02 | 6.99 | 15.62 | 15.62 | 15.62 | 500 |
| 1726003500 | 14.6 | 0.01 | 0.07 | 14.6 | 14.6 | 14.6 | 250 |
| 1725892200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1725633000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1725546600 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1725460200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1725373800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1725028200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1724941800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1724855400 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1724769000 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1724682600 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
