![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1 | -0.687757909216 | 14.54 | 14.54 | 14.44 | 475 | 14.51368421 | CS |
12 | 1.02 | 7.60059612519 | 13.42 | 14.54 | 13.23 | 2984 | 13.42443197 | CS |
26 | 5.14 | 55.2688172043 | 9.3 | 14.54 | 8.33 | 2023 | 13.34846902 | CS |
52 | 6.44 | 80.5 | 8 | 14.54 | 8 | 1667 | 12.3425748 | CS |
156 | 5.44 | 60.4444444444 | 9 | 14.54 | 4.039 | 1275 | 7.42194707 | CS |
260 | 6.44 | 80.5 | 8 | 19.5 | 4.039 | 1384 | 9.58810558 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523740 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1719437340 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1719350940 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1719264540 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1719005340 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1718918940 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1718746140 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1718659740 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1718400540 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1718314140 | 14.44 | -0.1 | -0.69 | 14.44 | 14.44 | 14.44 | 250 |
1718227800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1718141400 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1718055000 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1717795800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1717709400 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1717622940 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1717536540 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1717450140 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
1717190940 | 14.54 | 1.31 | 9.90 | 14.54 | 14.54 | 14.54 | 700 |
1717104000 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1717017600 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1716931200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1716585600 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1716499200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
1716412800 | 13.23 | -0.19 | -1.42 | 13.23 | 13.23 | 13.23 | 5190 |
1716326580 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1716240180 | 13.42 | 5.09 | 61.10 | 13.42 | 13.42 | 13.42 | 5796 |
1715981400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715895000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715808600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715722200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715635800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715376600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715290200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715203800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715117400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1715031000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714771800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714685400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714599000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714512600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714397400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714138200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1714051800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713965400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713879000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713792600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713533400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713447000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713360600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713274200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1713187800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712928600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712842200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712755800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712669400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712583000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712323800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712237400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712151000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1712064600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1711978200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1711632600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions