Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renascor Resources Ltd (PK) | RSNUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05785 |
RSNUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.051 | 0.0611 | 0.051 | 0.0593952 | 4,800 | 0.00685 | 13.43% |
1 Year | 0.18 | 0.18 | 0.051 | 0.0843135 | 4,840 | -0.12215 | -67.86% |
3 Years | 0.096 | 0.18 | 0.051 | 0.0943858 | 29,200 | -0.03815 | -39.74% |
5 Years | 0.096 | 0.18 | 0.051 | 0.0943858 | 29,200 | -0.03815 | -39.74% |
RSNUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
29 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
25 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
24 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
23 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
22 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
21 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
18 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
17 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
16 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
15 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
14 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
11 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
10 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
09 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
08 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
07 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
04 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
03 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
02 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |
01 May 2024 | 0.05785 | 0.00 | 0.00% | 0.05785 | 0.05785 | 0.05785 | 0 |