Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.06 | 0.06 | 0.06 | 2500 | 0.06 | CS |
52 | 0.0005 | 0.840336134454 | 0.0595 | 0.06 | 0.0509 | 2575 | 0.05756553 | CS |
156 | -0.12 | -66.6666666667 | 0.18 | 0.18 | 0.0509 | 2862 | 0.07458031 | CS |
260 | -0.036 | -37.5 | 0.096 | 0.18 | 0.0509 | 13443 | 0.09176614 | CS |
Symbol | Price | Vol. |
---|---|---|
RITEMineralRite Corporation (PK) | US$ 0.0011 (-38.89%) | 123.58M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 106.12M |
SPZISpooz Inc (PK) | US$ 0.0011 (-12.00%) | 102.58M |
TLSSTransportation and Logistics Systems Inc (CE) | US$ 0.0001 (9,900.00%) | 98.31M |
TPTWTPT Global Tech Inc (PK) | US$ 0.00025 (-16.67%) | 89.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions