RSE Archive LLC (GM) Historical Data - RSSZS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSSZS)
RSE Archive LLC (GM) (RSSZS) Historical

RSE Archive LLC (GM) (RSSZS)

12.75

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.75	12.75	12.75	0	0	CS
52	0	0	12.75	12.75	12.75	32	12.75	CS
156	0	0	12.75	12.75	12.75	32	12.75	CS
260	0	0	12.75	12.75	12.75	32	12.75	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741959000	12.75	0	0.00	12.75	12.75	12.75	0
1741872600	12.75	0	0.00	12.75	12.75	12.75	0
1741786200	12.75	0	0.00	12.75	12.75	12.75	0
1741699800	12.75	0	0.00	12.75	12.75	12.75	0
1741613400	12.75	0	0.00	12.75	12.75	12.75	0
1741354200	12.75	0	0.00	12.75	12.75	12.75	0
1741267800	12.75	0	0.00	12.75	12.75	12.75	0
1741181400	12.75	0	0.00	12.75	12.75	12.75	0
1741095000	12.75	0	0.00	12.75	12.75	12.75	0
1741008600	12.75	0	0.00	12.75	12.75	12.75	0
1740749400	12.75	0	0.00	12.75	12.75	12.75	0
1740663000	12.75	0	0.00	12.75	12.75	12.75	0
1740576600	12.75	0	0.00	12.75	12.75	12.75	0
1740490200	12.75	0	0.00	12.75	12.75	12.75	0
1740403800	12.75	0	0.00	12.75	12.75	12.75	0
1740144600	12.75	0	0.00	12.75	12.75	12.75	0
1740058200	12.75	0	0.00	12.75	12.75	12.75	0
1739971800	12.75	0	0.00	12.75	12.75	12.75	0
1739885400	12.75	0	0.00	12.75	12.75	12.75	0
1739539800	12.75	0	0.00	12.75	12.75	12.75	0
1739453400	12.75	0	0.00	12.75	12.75	12.75	0
1739367000	12.75	0	0.00	12.75	12.75	12.75	0
1739280600	12.75	0	0.00	12.75	12.75	12.75	0
1739194200	12.75	0	0.00	12.75	12.75	12.75	0
1738935000	12.75	0	0.00	12.75	12.75	12.75	0
1738848600	12.75	0	0.00	12.75	12.75	12.75	0
1738762200	12.75	0	0.00	12.75	12.75	12.75	0
1738675800	12.75	0	0.00	12.75	12.75	12.75	0
1738589400	12.75	0	0.00	12.75	12.75	12.75	0
1738330200	12.75	0	0.00	12.75	12.75	12.75	0
1738243800	12.75	0	0.00	12.75	12.75	12.75	0
1738157400	12.75	0	0.00	12.75	12.75	12.75	0
1738071000	12.75	0	0.00	12.75	12.75	12.75	0
1737984600	12.75	0	0.00	12.75	12.75	12.75	0
1737725400	12.75	0	0.00	12.75	12.75	12.75	0
1737639000	12.75	0	0.00	12.75	12.75	12.75	0
1737552600	12.75	0	0.00	12.75	12.75	12.75	0
1737466200	12.75	0	0.00	12.75	12.75	12.75	0
1737120600	12.75	0	0.00	12.75	12.75	12.75	0
1737034200	12.75	0	0.00	12.75	12.75	12.75	0
1736947800	12.75	0	0.00	12.75	12.75	12.75	0
1736861400	12.75	0	0.00	12.75	12.75	12.75	0
1736775000	12.75	0	0.00	12.75	12.75	12.75	0
1736515800	12.75	0	0.00	12.75	12.75	12.75	0
1736343000	12.75	0	0.00	12.75	12.75	12.75	0
1736256600	12.75	0	0.00	12.75	12.75	12.75	0
1736170200	12.75	0	0.00	12.75	12.75	12.75	0
1735911000	12.75	0	0.00	12.75	12.75	12.75	0
1735824600	12.75	0	0.00	12.75	12.75	12.75	0
1735651800	12.75	0	0.00	12.75	12.75	12.75	0
1735565400	12.75	0	0.00	12.75	12.75	12.75	0
1735306200	12.75	0	0.00	12.75	12.75	12.75	0
1735219800	12.75	0	0.00	12.75	12.75	12.75	0
1735047000	12.75	0	0.00	12.75	12.75	12.75	0
1734960600	12.75	0	0.00	12.75	12.75	12.75	0
1734701400	12.75	0	0.00	12.75	12.75	12.75	0
1734615000	12.75	0	0.00	12.75	12.75	12.75	0
1734528600	12.75	0	0.00	12.75	12.75	12.75	0
1734442200	12.75	0	0.00	12.75	12.75	12.75	0
1734355800	12.75	0	0.00	12.75	12.75	12.75	0

RSE Archive (GM)

Leonteq Securities

Conygar Investment

Royalty North Partners

First Trust SMID Capital...

Thor Medical ASA

Redeia Corporacion (PK)

Prevail Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions