Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Restaurant Brands International Ltd Partnership (PK) | RSTRF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.20 |
RSTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 75.20 | -0.52 | -0.68% | 75.20 | 75.20 | 75.20 | 358 |
04 May 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
03 May 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
02 May 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
01 May 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
30 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
27 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
26 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
25 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
24 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
23 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
20 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
19 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
18 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
17 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
16 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
13 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
12 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
11 Apr 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
10 Apr 2024 | 75.7175 | -3.28 | -4.16% | 73.62 | 75.7175 | 73.62 | 1,351 |
08 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |