We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1740436020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1740176820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1740090420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1740004020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1739917620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1739572020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1739485620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1739399220 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1739312820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1739226420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738967220 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738880820 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738794420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738708020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738621620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738362420 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738276020 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738189620 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738103220 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1738016820 | 60.89 | 1.37 | 2.30 | 60.89 | 60.89 | 60.89 | 300 |
| 1737757200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1737670800 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1737584400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1737498000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1737152400 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1737066000 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1736979600 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1736893200 | 59.52 | 0 | 0.00 | 59.52 | 59.52 | 59.52 | 0 |
| 1736806800 | 59.52 | -10.88 | -15.45 | 59.52 | 59.52 | 59.52 | 100 |
| 1736547600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1736374800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1736288400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1736202000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735942800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735856400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735683600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735597200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735338000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735251600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1735078800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734992400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734733200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734646800 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734560400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734474000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734387600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734128400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1734042000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1733955600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1733869200 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1733782800 | 70.4 | 0.4 | 0.57 | 70.4 | 70.4 | 70.4 | 717 |
| 1733523900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733437500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733351100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733264700 | 70 | 1 | 1.45 | 70 | 70 | 70 | 305 |
| 1733149800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732890600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732717800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1732631400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
