Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rightmove PLC (PK) | RTMVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.99 |
RTMVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.99 | 6.99 | 6.99 | 6.99 | 563 | 0.00 | 0.00% |
6 Months | 7.0276 | 7.345 | 6.835 | 7.19 | 1,173 | -0.0376 | -0.54% |
1 Year | 7.26 | 7.345 | 5.50 | 6.85 | 3,577 | -0.27 | -3.72% |
3 Years | 8.4539 | 10.77 | 5.50 | 7.34 | 6,254 | -1.46 | -17.32% |
5 Years | 7.3116 | 10.77 | 4.25 | 7.57 | 8,617 | -0.3216 | -4.40% |
RTMVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
21 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
18 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
17 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
16 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
15 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
14 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
11 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
10 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
09 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
08 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
07 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
04 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
03 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
02 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
01 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
29 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
26 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
25 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
24 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
23 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
22 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |