We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
ALD | Ampol | 27.93 | 28.47 | 26.00 | 0.00 | 0.00 % | 08:47:51 | |
ALL | Aristocrat Leisure | 61.45 | 64.59 | 58.26 | 0.00 | 0.00 % | 09:37:08 | |
ANZ | Australia And New Zealan... | 32.00 | 33.34 | 29.50 | 0.79 | 2.53 % | 260,400 | 09:36:32 |
BHP | BHP | 42.116 | 50.00 | 39.00 | -0.514 | -1.21 % | 479,600 | 08:51:06 |
BSL | Bluescope Steel | 20.36 | 20.60 | 19.30 | 0.00 | 0.00 % | 09:29:45 | |
CAR | Car | 37.86 | 39.66 | 35.90 | 0.00 | 0.00 % | 08:26:22 | |
CBA | Commonwealth Bank Of Aus... | 146.00 | 152.16 | 133.84 | 3.08 | 2.16 % | 300,100 | 09:35:07 |
COH | Cochlear | 283.21 | 305.00 | 257.60 | 0.00 | 0.00 % | 09:33:01 | |
CPU | Computershare | 26.42 | 29.00 | 24.38 | 0.00 | 0.00 % | 09:33:01 | |
CSL | CSL | 310.00 | 301.29 | 225.00 | 23.56 | 8.23 % | 114,300 | 09:01:35 |
DMP | Dominos Pizza Enterprises | 37.50 | 34.81 | 32.31 | 4.15 | 12.44 % | 100 | 09:36:01 |
FMG | Fortescue | 24.01 | 22.00 | 18.22 | 4.85 | 25.31 % | 489,700 | 08:07:34 |
GMG | Goodman | 36.73 | 38.00 | 29.32 | 0.00 | 0.00 % | 09:37:27 | |
IEL | IDP Education | 13.97 | 14.62 | 13.24 | 0.00 | 0.00 % | 08:49:37 | |
IGO | IGO | 5.26 | 5.35 | 4.90 | -0.01 | -0.19 % | 24,800 | 09:00:06 |
ILU | Iluka Resources | 5.89 | 6.16 | 5.69 | 0.00 | 0.00 % | 09:26:59 | |
JBH | Jb Hi Fi | 81.92 | 83.30 | 79.54 | 0.00 | 0.00 % | 09:36:01 | |
JHX | James Hardie Industries | 49.524 | 51.30 | 47.01 | 0.594 | 1.21 % | 213 | 09:21:46 |
MFG | Magellan Financial | 10.76 | 10.80 | 10.42 | 0.00 | 0.00 % | 09:36:02 | |
MIN | Mineral Resources | 39.52 | 42.00 | 35.00 | 0.00 | 0.00 % | 07:08:53 | |
MQG | Macquarie | 238.00 | 243.08 | 216.60 | 7.21 | 3.12 % | 73,600 | 09:30:19 |
NAB | National Australia Bank | 39.00 | 40.74 | 36.10 | 0.23 | 0.59 % | 271,400 | 09:35:08 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
NST | Northern Star Resources | 18.00 | 18.61 | 16.85 | 0.30 | 1.69 % | 247,700 | 09:31:56 |
PLS | Pilbara Minerals | 3.10 | 3.07 | 2.60 | 0.31 | 11.11 % | 210,200 | 08:55:45 |
QBE | QBE Insurance | 17.13 | 18.07 | 15.78 | 0.00 | 0.00 % | 09:33:01 | |
RHC | Ramsay Health Care | 40.29 | 42.00 | 38.17 | 0.00 | 0.00 % | 09:30:19 | |
RIO | Rio Tinto | 130.01 | 125.27 | 113.35 | 10.99 | 9.23 % | 84,500 | 08:07:34 |
RMD | Resmed | 36.898 | 37.94 | 35.08 | -0.012 | -0.03 % | 164,000 | 09:12:12 |
TCL | Transurban | 12.72 | 13.27 | 12.08 | 0.00 | 0.00 % | 09:35:08 | |
TWE | Treasury Wine Estates | 11.33 | 11.89 | 9.07 | 0.00 | 0.00 % | 08:59:00 | |
WBC | Westpac Banking | 32.32 | 33.72 | 30.31 | 0.26 | 0.81 % | 182,600 | 09:35:08 |
WDS | Woodside Energy | 28.01 | 24.96 | 22.60 | 4.22 | 17.74 % | 346,400 | 08:10:45 |
WES | Wesfarmers | 76.00 | 70.64 | 61.94 | 8.80 | 13.10 % | 107,200 | 09:33:02 |
WOW | Woolworths | 34.11 | 32.00 | 28.49 | 4.09 | 13.62 % | 136,700 | 09:30:19 |
WTC | WiseTech Global | 118.30 | 121.80 | 108.00 | 0.00 | 0.00 % | 09:35:08 | |
XRO | Xero | 149.92 | 159.21 | 140.49 | 0.00 | 0.00 % | 09:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions