We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0399 | -2.91262135922 | 1.3699 | 1.3699 | 1.33 | 8569 | 1.34678665 | CS |
| 4 | -0.09 | -6.33802816901 | 1.42 | 1.4639 | 1.3299 | 7387 | 1.38102476 | CS |
| 12 | -0.11 | -7.63888888889 | 1.44 | 1.6 | 1.26 | 10895 | 1.46176445 | CS |
| 26 | -0.51 | -27.7173913043 | 1.84 | 1.8555 | 1.26 | 9438 | 1.52259476 | CS |
| 52 | -0.322 | -19.4915254237 | 1.652 | 2.11 | 1.26 | 7122 | 1.59666602 | CS |
| 156 | -1.21 | -47.6377952756 | 2.54 | 4.106 | 1.21 | 9488 | 1.88571104 | CS |
| 260 | -0.59 | -30.7291666667 | 1.92 | 4.106 | 1.21 | 9110 | 1.90956845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.33 | -0.01 | -0.45 | 1.33 | 1.33 | 1.33 | 5000 |
| 1740695340 | 1.336 | -0.01 | -0.71 | 1.3615 | 1.3615 | 1.335 | 9406 |
| 1740608400 | 1.3455 | 0.01 | 0.41 | 1.34 | 1.3455 | 1.335 | 5500 |
| 1740522480 | 1.34 | -0.02 | -1.47 | 1.34 | 1.36 | 1.34 | 7371 |
| 1740435600 | 1.36 | -0.02 | -1.45 | 1.3698999 | 1.3698999 | 1.36 | 12000 |
| 1740176880 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740090480 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 360 |
| 1740004140 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739917740 | 1.3899999 | -0.02 | -1.49 | 1.3899999 | 1.3899999 | 1.3899999 | 2550 |
| 1739572020 | 1.411 | 0.02 | 1.77 | 1.411 | 1.411 | 1.411 | 300 |
| 1739485320 | 1.3865 | -0.02 | -1.67 | 1.3865 | 1.3865 | 1.3865 | 15235 |
| 1739398920 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1200 |
| 1739312940 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 4000 |
| 1739226000 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 3000 |
| 1738967160 | 1.35 | -0.1 | -7.02 | 1.375 | 1.375 | 1.3299 | 8850 |
| 1738880400 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1738794000 | 1.452 | 0.06 | 4.46 | 1.3899999 | 1.4639 | 1.3899999 | 8500 |
| 1738708080 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.394736 | 1.3899999 | 1200 |
| 1738621740 | 1.3899999 | -0.02 | -1.42 | 1.35 | 1.41 | 1.35 | 22525 |
| 1738362000 | 1.41 | -0.05 | -3.42 | 1.42 | 1.43 | 1.41 | 16200 |
| 1738276080 | 1.46 | 0.04 | 2.60 | 1.44 | 1.46 | 1.42 | 1400 |
| 1738189740 | 1.423 | -0.03 | -1.86 | 1.43 | 1.44 | 1.423 | 10000 |
| 1738103280 | 1.4499 | -0 | -0.01 | 1.4464999 | 1.45 | 1.43 | 9100 |
| 1738016640 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737757440 | 1.45 | -0.06 | -3.97 | 1.45 | 1.46 | 1.45 | 8100 |
| 1737671040 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737584640 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 2100 |
| 1737498540 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 2100 |
| 1737152880 | 1.46 | 0.02 | 1.74 | 1.453 | 1.46 | 1.45 | 6600 |
| 1737066420 | 1.435 | -0.1 | -6.21 | 1.481 | 1.49 | 1.42 | 28300 |
| 1736979720 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.494 | 6478 |
| 1736893380 | 1.53 | -0.01 | -0.42 | 1.55 | 1.55 | 1.53 | 12232 |
| 1736806800 | 1.5365 | -0.03 | -1.92 | 1.55 | 1.59 | 1.5365 | 19785 |
| 1736547720 | 1.5665 | -0.01 | -0.72 | 1.563 | 1.57 | 1.563 | 7760 |
| 1736375340 | 1.5778 | 0 | 0.00 | 1.5778 | 1.5778 | 1.5778 | 0 |
| 1736288940 | 1.5778 | -0.02 | -1.39 | 1.58 | 1.58 | 1.5765 | 24198 |
| 1736202360 | 1.6 | 0.03 | 1.59 | 1.5805 | 1.6 | 1.58 | 102155 |
| 1735942980 | 1.575 | 0.05 | 3.62 | 1.575 | 1.575 | 1.575 | 1000 |
| 1735856700 | 1.52 | 0.06 | 4.11 | 1.475 | 1.52 | 1.475 | 6680 |
| 1735683960 | 1.46 | -0.01 | -0.34 | 1.46 | 1.46 | 1.46 | 1602 |
| 1735597740 | 1.465 | 0.05 | 3.17 | 1.4 | 1.47 | 1.4 | 13630 |
| 1735338000 | 1.42 | -0.02 | -1.05 | 1.418 | 1.42 | 1.418 | 6845 |
| 1735252020 | 1.435 | 0.04 | 2.51 | 1.49 | 1.49 | 1.435 | 20035 |
| 1735078200 | 1.3999 | 0.11 | 8.90 | 1.3865 | 1.4 | 1.3865 | 5000 |
| 1734992400 | 1.2855 | 0 | 0.00 | 1.2855 | 1.2855 | 1.2855 | 0 |
| 1734733200 | 1.2855 | 0.02 | 1.22 | 1.3 | 1.3425 | 1.2855 | 5600 |
| 1734646800 | 1.27 | -0.02 | -1.55 | 1.28 | 1.2878 | 1.26 | 14708 |
| 1734560940 | 1.29 | 0.01 | 0.78 | 1.35 | 1.35 | 1.28 | 19400 |
| 1734474360 | 1.28 | -0.06 | -4.12 | 1.29 | 1.29 | 1.28 | 1560 |
| 1734388140 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1734128940 | 1.335 | -0.11 | -7.29 | 1.32 | 1.335 | 1.3 | 13300 |
| 1734042000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733955600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733869200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733782800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1733523600 | 1.44 | -0.11 | -7.10 | 1.44 | 1.44 | 1.44 | 602 |
| 1733437500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733351100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733264700 | 1.55 | 0.01 | 0.32 | 1.55 | 1.55 | 1.55 | 7500 |
| 1733178180 | 1.545 | -0.05 | -2.89 | 1.5601 | 1.5601 | 1.545 | 13925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
