We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 8.21917808219 | 1.46 | 1.6 | 1.46 | 27859 | 1.59296751 | CS |
4 | 0.26 | 19.696969697 | 1.32 | 1.6 | 1.26 | 16270 | 1.48268139 | CS |
12 | -0.02 | -1.25 | 1.6 | 1.6705 | 1.26 | 11126 | 1.51279768 | CS |
26 | -0.115 | -6.78466076696 | 1.695 | 2.06 | 1.26 | 8674 | 1.59895292 | CS |
52 | 0.095 | 6.39730639731 | 1.485 | 2.11 | 1.26 | 6475 | 1.63655361 | CS |
156 | -0.286 | -15.3269024652 | 1.866 | 4.106 | 1.21 | 9489 | 1.93700861 | CS |
260 | -0.34 | -17.7083333333 | 1.92 | 4.106 | 1.21 | 9126 | 1.93569373 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions