Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rbc Quant Us Dividend Leaders (CE) | RUDQF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.23 |
RUDQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUDQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 49.23 | -0.20 | -0.40% | 49.17 | 49.26 | 49.17 | 974 |
| 14 Jun 2024 | 49.43 | 0.89 | 1.83% | 49.11 | 49.43 | 49.11 | 4,010 |
| 13 Jun 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0 |
| 12 Jun 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0 |
| 11 Jun 2024 | 48.54 | 0.13 | 0.27% | 48.54 | 48.54 | 48.54 | 169 |
| 08 Jun 2024 | 48.41 | 0.00 | 0.00% | 48.41 | 48.41 | 48.41 | 0 |
| 07 Jun 2024 | 48.41 | 0.64 | 1.34% | 48.41 | 48.41 | 48.41 | 1,240 |
| 06 Jun 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 05 Jun 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 04 Jun 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 01 Jun 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 31 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 30 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 29 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 25 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 24 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 23 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 22 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 21 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 18 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
