We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 7.4168797954 | 0.1955 | 0.215 | 0.1899 | 165344 | 0.20433812 | CS |
| 4 | -0.058 | -21.6417910448 | 0.268 | 0.2814 | 0.1899 | 150100 | 0.22545115 | CS |
| 12 | -0.011 | -4.97737556561 | 0.221 | 0.2814 | 0.1899 | 118161 | 0.22616869 | CS |
| 26 | -0.06 | -22.2222222222 | 0.27 | 0.2906 | 0.182 | 117977 | 0.22235886 | CS |
| 52 | -0.04178 | -16.5938517754 | 0.25178 | 0.3171 | 0.182 | 99679 | 0.23449192 | CS |
| 156 | -0.3006 | -58.8719153937 | 0.5106 | 0.64 | 0.182 | 78122 | 0.34806158 | CS |
| 260 | -0.287 | -57.7464788732 | 0.497 | 1.13 | 0.182 | 78579 | 0.46936345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.21 | 0.0015 | 0.72 | 0.215 | 0.215 | 0.2067 | 38629 |
| 1732141740 | 0.2085 | -0.004 | -1.88 | 0.20865 | 0.21 | 0.2047499 | 58200 |
| 1732054800 | 0.2125 | 0.006 | 2.91 | 0.2087 | 0.2125 | 0.2049999 | 36664 |
| 1731968640 | 0.2065 | 0.0003 | 0.15 | 0.201 | 0.21 | 0.201 | 204271 |
| 1731709260 | 0.2062 | 0.01125 | 5.77 | 0.1949 | 0.207 | 0.1949 | 352883 |
| 1731622800 | 0.19495 | 0.00495 | 2.61 | 0.1955 | 0.2 | 0.1899 | 174700 |
| 1731536760 | 0.19 | -0.0165 | -7.99 | 0.21 | 0.21 | 0.19 | 157093 |
| 1731450480 | 0.2065 | -0.0133 | -6.05 | 0.2 | 0.2237 | 0.2 | 311604 |
| 1731363600 | 0.2198 | -0.0102 | -4.43 | 0.23 | 0.236 | 0.2159 | 240284 |
| 1731104400 | 0.23 | -0.007 | -2.95 | 0.23705 | 0.23705 | 0.23 | 81021 |
| 1731018540 | 0.237 | 0.01653 | 7.50 | 0.2262 | 0.2445 | 0.2169 | 284514 |
| 1730931600 | 0.22047 | -0.00253 | -1.13 | 0.22 | 0.223 | 0.2105 | 71488 |
| 1730845680 | 0.223 | -0.0014 | -0.62 | 0.2229 | 0.228 | 0.22 | 107035 |
| 1730759160 | 0.2244 | -0.01002 | -4.27 | 0.22 | 0.2394 | 0.22 | 40817 |
| 1730496420 | 0.23442 | -0.00558 | -2.33 | 0.24 | 0.24 | 0.2335 | 62959 |
| 1730409780 | 0.24 | -0.01275 | -5.04 | 0.252 | 0.252 | 0.2351 | 269501 |
| 1730323500 | 0.2527499 | -0.01325 | -4.98 | 0.262 | 0.2655 | 0.25 | 136505 |
| 1730237280 | 0.266 | -0.0041 | -1.52 | 0.2751199 | 0.277 | 0.2625 | 63858 |
| 1730150880 | 0.2701 | 0.0023 | 0.86 | 0.2814 | 0.2814 | 0.265 | 110150 |
| 1729891500 | 0.2678 | -0.0072 | -2.62 | 0.2745 | 0.2745 | 0.26193 | 33391 |
| 1729805160 | 0.275 | 0.0155 | 5.97 | 0.268 | 0.28 | 0.263 | 205055 |
| 1729718940 | 0.2595 | -0.01155 | -4.26 | 0.2771 | 0.2771 | 0.2595 | 110615 |
| 1729632300 | 0.27105 | 0.0117 | 4.51 | 0.265 | 0.27675 | 0.2638 | 134583 |
| 1729545600 | 0.25935 | 0.01135 | 4.58 | 0.25315 | 0.26161 | 0.2484 | 108583 |
| 1729286400 | 0.248 | -0.001065 | -0.43 | 0.25345 | 0.25815 | 0.24 | 300645 |
| 1729200000 | 0.249065 | 0.009065 | 3.78 | 0.2361 | 0.2577999 | 0.2361 | 181713 |
| 1729113960 | 0.24 | 0.0233 | 10.75 | 0.221 | 0.24 | 0.218 | 225078 |
| 1729027680 | 0.2167 | 0.0067 | 3.19 | 0.2163 | 0.22375 | 0.2141 | 41783 |
| 1728941220 | 0.21 | -0.01 | -4.55 | 0.21 | 0.234 | 0.21 | 103423 |
| 1728681900 | 0.22 | 0.00507 | 2.36 | 0.21 | 0.2287 | 0.21 | 102852 |
| 1728595560 | 0.21493 | -0.00057 | -0.26 | 0.2156 | 0.2166 | 0.2101 | 39614 |
| 1728508800 | 0.2155 | 0.0055 | 2.62 | 0.21199 | 0.2199 | 0.21 | 51374 |
| 1728422580 | 0.21 | -0.008 | -3.67 | 0.214 | 0.214 | 0.21 | 37342 |
| 1728336000 | 0.218 | 0.006 | 2.83 | 0.2167 | 0.21945 | 0.212 | 23884 |
| 1728077220 | 0.212 | 0.0033 | 1.58 | 0.207 | 0.215 | 0.207 | 185385 |
| 1727990760 | 0.2087 | 0.004 | 1.95 | 0.221 | 0.221 | 0.2076 | 52688 |
| 1727904000 | 0.2047 | -0.0073 | -3.44 | 0.221 | 0.221 | 0.2037 | 38027 |
| 1727818140 | 0.212 | -0.009 | -4.07 | 0.21 | 0.2129 | 0.2078 | 58020 |
| 1727731380 | 0.221 | 0.0094 | 4.44 | 0.221 | 0.221 | 0.21 | 23864 |
| 1727472000 | 0.2116 | -0.0073 | -3.33 | 0.219 | 0.2196 | 0.2067 | 201533 |
| 1727386200 | 0.2189 | -0.0011 | -0.50 | 0.22 | 0.22 | 0.2043 | 333081 |
| 1727299200 | 0.22 | 0.00215 | 0.99 | 0.2151 | 0.22 | 0.2147 | 124576 |
| 1727212800 | 0.21785 | 0.00075 | 0.35 | 0.2177 | 0.2205 | 0.2156 | 59683 |
| 1727126940 | 0.2171 | 0.0021 | 0.98 | 0.2185 | 0.22 | 0.215 | 47159 |
| 1726867200 | 0.215 | -0.0015 | -0.69 | 0.2036 | 0.2209 | 0.2036 | 112475 |
| 1726781220 | 0.2165 | -0.0045 | -2.04 | 0.221 | 0.221 | 0.2164 | 45077 |
| 1726694460 | 0.221 | 0.001 | 0.45 | 0.2209 | 0.221 | 0.211 | 105272 |
| 1726608240 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2147 | 25687 |
| 1726521720 | 0.22 | 0.0004 | 0.18 | 0.22 | 0.22 | 0.2113 | 71570 |
| 1726262940 | 0.2196 | 0.00325 | 1.50 | 0.22 | 0.22 | 0.2105 | 64995 |
| 1726176540 | 0.21635 | 0.00635 | 3.02 | 0.24 | 0.24 | 0.2087 | 125797 |
| 1726090140 | 0.21 | -0.0109 | -4.93 | 0.24 | 0.24 | 0.21 | 41900 |
| 1726003500 | 0.2209 | 0.0099 | 4.69 | 0.2155 | 0.2209 | 0.21 | 23314 |
| 1725917160 | 0.211 | -0.010268 | -4.64 | 0.2294 | 0.2294 | 0.2101 | 156432 |
| 1725658020 | 0.221268 | -0.008162 | -3.56 | 0.2249 | 0.2273 | 0.21 | 185057 |
| 1725571440 | 0.22943 | 0.00813 | 3.67 | 0.225 | 0.22945 | 0.2242 | 116857 |
| 1725485040 | 0.2213 | -0.006 | -2.64 | 0.2229 | 0.2229 | 0.2213 | 61431 |
| 1725398880 | 0.2273 | -0.0025 | -1.09 | 0.22 | 0.22775 | 0.21055 | 225283 |
| 1725053340 | 0.2298 | 0.0017 | 0.75 | 0.23239 | 0.23239 | 0.22325 | 21782 |
| 1724966400 | 0.2281 | 0.014048 | 6.56 | 0.221 | 0.2281 | 0.221 | 1100 |
| 1724880360 | 0.214052 | -0.009848 | -4.40 | 0.2024 | 0.21945 | 0.2024 | 157354 |
| 1724794080 | 0.2239 | 0.0049 | 2.24 | 0.243 | 0.243 | 0.2037 | 73849 |
| 1724707740 | 0.219 | 0.009 | 4.29 | 0.20805 | 0.2197 | 0.20805 | 71421 |
| 1724448480 | 0.21 | 0 | 0.00 | 0.22107 | 0.22107 | 0.21 | 67340 |
| 1724362140 | 0.21 | -0.0106 | -4.81 | 0.215 | 0.215 | 0.2044999 | 219735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
