Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revival Gold Inc (QX) | RVLGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -1.18% | 0.242 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.24415 | 0.242 | 0.2449 |
RVLGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25073 | 0.2795 | 0.235 | 0.2520903 | 97,187 | -0.00873 | -3.48% |
| 1 Month | 0.27278 | 0.3171 | 0.2214 | 0.2513153 | 107,420 | -0.03078 | -11.28% |
| 3 Months | 0.241 | 0.3171 | 0.20 | 0.2457059 | 82,562 | 0.001 | 0.41% |
| 6 Months | 0.28515 | 0.3171 | 0.20 | 0.2526139 | 84,819 | -0.04315 | -15.13% |
| 1 Year | 0.484 | 0.526 | 0.20 | 0.310184 | 86,268 | -0.242 | -50.00% |
| 3 Years | 0.54 | 0.6864 | 0.20 | 0.4204327 | 68,145 | -0.298 | -55.19% |
| 5 Years | 0.36 | 1.13 | 0.20 | 0.5130388 | 69,566 | -0.118 | -32.78% |
RVLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.242 | -0.0029 | -1.18% | 0.24 | 0.24415 | 0.235 | 110,528 |
| 03 May 2024 | 0.2449 | -0.0026 | -1.05% | 0.24812 | 0.254185 | 0.241 | 184,209 |
| 02 May 2024 | 0.2475 | -0.0046 | -1.82% | 0.25 | 0.25 | 0.2458 | 107,695 |
| 01 May 2024 | 0.2521 | -0.0178 | -6.60% | 0.27 | 0.27 | 0.2451 | 69,182 |
| 30 Apr 2024 | 0.2699 | 0.0068 | 2.58% | 0.2725 | 0.2795 | 0.265 | 65,240 |
| 27 Apr 2024 | 0.2631 | 0.0173 | 7.04% | 0.25073 | 0.26817 | 0.25073 | 59,611 |
| 26 Apr 2024 | 0.2458 | -0.0019 | -0.77% | 0.2477 | 0.254 | 0.2421 | 66,940 |
| 25 Apr 2024 | 0.2477 | -0.0009 | -0.36% | 0.2481 | 0.2493 | 0.24 | 39,404 |
| 24 Apr 2024 | 0.2486 | -0.0084 | -3.27% | 0.255 | 0.2633 | 0.2473 | 42,200 |
| 23 Apr 2024 | 0.257 | -0.001 | -0.39% | 0.258 | 0.273 | 0.241 | 94,263 |
| 20 Apr 2024 | 0.258 | 0.02265 | 9.62% | 0.24 | 0.258 | 0.2341 | 107,931 |
| 19 Apr 2024 | 0.23535 | -0.00475 | -1.98% | 0.2425 | 0.2435 | 0.2308 | 23,525 |
| 18 Apr 2024 | 0.2401 | 0.0142 | 6.29% | 0.2331 | 0.2498 | 0.2331 | 59,627 |
| 17 Apr 2024 | 0.2259 | -0.02345 | -9.40% | 0.255 | 0.255 | 0.2259 | 32,427 |
| 16 Apr 2024 | 0.24935 | 0.01935 | 8.41% | 0.2214 | 0.27 | 0.2214 | 184,988 |
| 13 Apr 2024 | 0.23 | -0.004 | -1.71% | 0.269 | 0.275 | 0.22555 | 162,592 |
| 12 Apr 2024 | 0.234 | -0.016 | -6.40% | 0.236 | 0.2528 | 0.2328 | 240,182 |
| 11 Apr 2024 | 0.25 | -0.0313 | -11.13% | 0.30 | 0.30 | 0.25 | 332,061 |
| 10 Apr 2024 | 0.2813 | -0.0159 | -5.35% | 0.311 | 0.311 | 0.27706 | 53,343 |
| 09 Apr 2024 | 0.2972 | 0.0222 | 8.07% | 0.2695 | 0.3171 | 0.2695 | 108,327 |
| 06 Apr 2024 | 0.275 | 0.0042 | 1.55% | 0.27278 | 0.275 | 0.2678 | 114,655 |
