Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ryobi Ltd (PK) | RYBIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 16.00 |
RYBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.664 | 17.664 | 16.00 | 16.62 | 150 | -1.66 | -9.42% |
3 Months | 18.127 | 20.42 | 16.00 | 18.06 | 523 | -2.13 | -11.73% |
6 Months | 19.50 | 20.42 | 16.00 | 18.33 | 400 | -3.50 | -17.95% |
1 Year | 13.6034 | 21.50 | 13.40 | 18.39 | 463 | 2.40 | 17.62% |
3 Years | 14.725 | 21.50 | 7.525 | 10.37 | 1,780 | 1.28 | 8.66% |
5 Years | 19.77 | 21.50 | 7.525 | 10.49 | 1,397 | -3.77 | -19.07% |
RYBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
31 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
30 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
25 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
24 May 2024 | 16.00 | -1.15 | -6.71% | 16.00 | 16.00 | 16.00 | 251 |
23 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
22 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
21 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
18 May 2024 | 17.15 | -0.51 | -2.91% | 17.15 | 17.15 | 17.15 | 100 |
17 May 2024 | 17.664 | 0.00 | 0.00% | 17.664 | 17.664 | 17.664 | 0 |
16 May 2024 | 17.664 | 0.00 | 0.00% | 17.664 | 17.664 | 17.664 | 0 |
15 May 2024 | 17.664 | -0.33 | -1.81% | 17.664 | 17.664 | 17.664 | 100 |
14 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
11 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
10 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
09 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
08 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
07 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
04 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
03 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |
02 May 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 0 |