Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 500 | 13.6 | CS |
4 | 1.26 | 10.2106969206 | 12.34 | 14.6495 | 12.34 | 967 | 12.88274138 | CS |
12 | -0.4 | -2.85714285714 | 14 | 16.09 | 12.34 | 547 | 13.27931016 | CS |
26 | 0.038 | 0.280194661554 | 13.562 | 16.09 | 12.34 | 415 | 13.34348589 | CS |
52 | -4.527 | -24.9737959949 | 18.127 | 20.42 | 11.15 | 395 | 14.73312954 | CS |
156 | 4.4325 | 48.3501499864 | 9.1675 | 21.5 | 7.525 | 1016 | 10.63252852 | CS |
260 | 2.8 | 25.9259259259 | 10.8 | 21.5 | 7.525 | 1281 | 10.59032547 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions