Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabio Holdings Inc (QB) | SABOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17615 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17615 | 0.17615 |
SABOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.177 | 0.177 | 0.17615 | 0.17615 | 7,000 | -0.00085 | -0.48% |
| 1 Month | 0.1946 | 0.2028 | 0.11475 | 0.1847626 | 11,433 | -0.01845 | -9.48% |
| 3 Months | 0.2681 | 0.33 | 0.11475 | 0.2158988 | 14,100 | -0.09195 | -34.30% |
| 6 Months | 0.2737 | 0.33 | 0.023 | 0.2173165 | 17,576 | -0.09755 | -35.64% |
| 1 Year | 0.726 | 0.7325 | 0.023 | 0.2781489 | 12,300 | -0.54985 | -75.74% |
| 3 Years | 0.75 | 0.81 | 0.023 | 0.3175767 | 10,502 | -0.57385 | -76.51% |
| 5 Years | 0.75 | 0.81 | 0.023 | 0.3175767 | 10,502 | -0.57385 | -76.51% |
SABOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
| 17 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
| 16 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
| 15 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
| 14 May 2024 | 0.17615 | -0.00035 | -0.20% | 0.177 | 0.177 | 0.17615 | 7,000 |
| 11 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1765 | 0.1765 | 0.1765 | 0 |
| 10 May 2024 | 0.1765 | -0.0141 | -7.40% | 0.1769 | 0.1769 | 0.1765 | 10,000 |
| 09 May 2024 | 0.1906 | 0.0027 | 1.44% | 0.11475 | 0.1906 | 0.11475 | 3,500 |
| 08 May 2024 | 0.1879 | 0.0079 | 4.39% | 0.1879 | 0.1879 | 0.1879 | 1,000 |
| 07 May 2024 | 0.18 | -0.005 | -2.70% | 0.1867 | 0.1867 | 0.18 | 28,500 |
| 04 May 2024 | 0.185 | -0.0174 | -8.60% | 0.19 | 0.2028 | 0.1695 | 28,700 |
| 03 May 2024 | 0.2024 | 0.0118 | 6.19% | 0.18 | 0.2024 | 0.18 | 9,000 |
| 02 May 2024 | 0.1906 | -0.004 | -2.06% | 0.1903 | 0.1906 | 0.1903 | 15,000 |
| 01 May 2024 | 0.1946 | 0.00 | 0.00% | 0.1946 | 0.1946 | 0.1946 | 0 |
| 30 Apr 2024 | 0.1946 | 0.00 | 0.00% | 0.1946 | 0.1946 | 0.1946 | 0 |
| 27 Apr 2024 | 0.1946 | -0.0181 | -8.51% | 0.1946 | 0.1946 | 0.1946 | 200 |
| 26 Apr 2024 | 0.2127 | 0.00 | 0.00% | 0.2127 | 0.2127 | 0.2127 | 0 |
| 25 Apr 2024 | 0.2127 | 0.00 | 0.00% | 0.2127 | 0.2127 | 0.2127 | 0 |
| 24 Apr 2024 | 0.2127 | 0.00 | 0.00% | 0.2127 | 0.2127 | 0.2127 | 0 |
| 23 Apr 2024 | 0.2127 | 0.00 | 0.00% | 0.2127 | 0.2127 | 0.2127 | 0 |
| 20 Apr 2024 | 0.2127 | 0.00 | 0.00% | 0.2127 | 0.2127 | 0.2127 | 0 |
