Volume | 28,500 |
|
|||||
News | - | ||||||
Day High | 0.1867 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabio Holdings Inc (QX) | SABOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1867 | 0.18 | 0.1867 | 0.18 | 0.185 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 28,500 | US$ 0.180875 | US$ 5,155 | - | 0.023 - 0.7325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:14 | 20,000 | US$ 0.18 | USD |
Sabio (QX) News
Historical SABOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1903 | 0.2028 | 0.1695 | 0.1895655 | 17,567 | -0.0103 | -5.41% |
1 Month | 0.23 | 0.23 | 0.1695 | 0.1915988 | 9,317 | -0.05 | -21.74% |
3 Months | 0.2764 | 0.33 | 0.1695 | 0.228516 | 14,840 | -0.0964 | -34.88% |
6 Months | 0.2737 | 0.33 | 0.023 | 0.221575 | 19,223 | -0.0937 | -34.23% |
1 Year | 0.726 | 0.7325 | 0.023 | 0.2857118 | 12,522 | -0.546 | -75.21% |
3 Years | 0.75 | 0.81 | 0.023 | 0.3265137 | 10,676 | -0.57 | -76.00% |
5 Years | 0.75 | 0.81 | 0.023 | 0.3265137 | 10,676 | -0.57 | -76.00% |