Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATHA Energy Corporation (QB) | SASKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5266 | 21:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5266 |
SASKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.575 | 0.5075 | 0.5278738 | 46,195 | -0.0234 | -4.25% |
| 1 Month | 0.60 | 0.62 | 0.4666 | 0.5460191 | 130,684 | -0.0734 | -12.23% |
| 3 Months | 0.74315 | 0.776 | 0.4666 | 0.5971663 | 135,094 | -0.21655 | -29.14% |
| 6 Months | 0.72 | 1.05 | 0.4666 | 0.6870893 | 97,751 | -0.1934 | -26.86% |
| 1 Year | 0.95 | 1.38 | 0.4666 | 0.7160144 | 86,973 | -0.4234 | -44.57% |
| 3 Years | 0.95 | 1.38 | 0.4666 | 0.7160144 | 86,973 | -0.4234 | -44.57% |
| 5 Years | 0.95 | 1.38 | 0.4666 | 0.7160144 | 86,973 | -0.4234 | -44.57% |
SASKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5266 | 0.0166 | 3.25% | 0.509 | 0.5355 | 0.5075 | 41,280 |
| 09 May 2024 | 0.51 | -0.0192 | -3.63% | 0.52895 | 0.52895 | 0.5083 | 88,828 |
| 08 May 2024 | 0.5292 | -0.0204 | -3.71% | 0.5505 | 0.5632 | 0.5292 | 18,583 |
| 07 May 2024 | 0.5496 | 0.00515 | 0.95% | 0.5449 | 0.575 | 0.5424 | 48,875 |
| 04 May 2024 | 0.54445 | 0.00845 | 1.58% | 0.55 | 0.55 | 0.5307 | 33,407 |
| 03 May 2024 | 0.536 | 0.026 | 5.10% | 0.51 | 0.5775 | 0.51 | 111,926 |
| 02 May 2024 | 0.51 | 0.01 | 2.00% | 0.532 | 0.532 | 0.4992 | 59,714 |
| 01 May 2024 | 0.50 | -0.004 | -0.79% | 0.50432 | 0.526 | 0.50 | 33,550 |
| 30 Apr 2024 | 0.504 | -0.031 | -5.79% | 0.535 | 0.54245 | 0.5029 | 353,001 |
| 27 Apr 2024 | 0.535 | 0.03 | 5.94% | 0.515 | 0.5456 | 0.515 | 87,100 |
| 26 Apr 2024 | 0.505 | -0.0197 | -3.75% | 0.51 | 0.5125 | 0.4666 | 282,269 |
| 25 Apr 2024 | 0.5247 | -0.0103 | -1.93% | 0.53 | 0.569 | 0.5155 | 141,553 |
| 24 Apr 2024 | 0.535 | -0.0014 | -0.26% | 0.5301 | 0.5432 | 0.5257 | 99,448 |
| 23 Apr 2024 | 0.5364 | -0.0236 | -4.21% | 0.55 | 0.56 | 0.53 | 143,760 |
| 20 Apr 2024 | 0.56 | -0.026 | -4.44% | 0.573 | 0.5763 | 0.55765 | 269,105 |
| 19 Apr 2024 | 0.586 | -0.00555 | -0.94% | 0.5885 | 0.59995 | 0.5792 | 114,939 |
| 18 Apr 2024 | 0.59155 | -0.00845 | -1.41% | 0.5923 | 0.6151 | 0.58875 | 192,826 |
| 17 Apr 2024 | 0.60 | 0.00419 | 0.70% | 0.5939 | 0.60 | 0.58405 | 77,878 |
| 16 Apr 2024 | 0.595815 | 0.00052 | 0.09% | 0.62 | 0.62 | 0.5855 | 97,994 |
| 13 Apr 2024 | 0.5953 | -0.00986 | -1.63% | 0.60 | 0.6185 | 0.5953 | 317,644 |
| 12 Apr 2024 | 0.60516 | -0.00234 | -0.39% | 0.60865 | 0.6092 | 0.5923 | 143,412 |
| 11 Apr 2024 | 0.6075 | -0.0175 | -2.80% | 0.6227 | 0.6227 | 0.60085 | 83,097 |
