
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -5.92690154758 | 0.3037 | 0.346 | 0.2799 | 79042 | 0.32023989 | CS |
4 | -0.1129 | -28.3241344706 | 0.3986 | 0.3986 | 0.2799 | 66776 | 0.34238244 | CS |
12 | -0.1983 | -40.9710743802 | 0.484 | 0.50958 | 0.2799 | 63519 | 0.39115541 | CS |
26 | -0.1554 | -35.2301065518 | 0.4411 | 1 | 0.2799 | 98948 | 0.45373463 | CS |
52 | -0.3863 | -57.4851190476 | 0.672 | 1 | 0.2799 | 111111 | 0.50571325 | CS |
156 | -0.6643 | -69.9263157895 | 0.95 | 1.38 | 0.2799 | 95233 | 0.5788731 | CS |
260 | -0.6643 | -69.9263157895 | 0.95 | 1.38 | 0.2799 | 95233 | 0.5788731 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions