We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0496 | 12.2499382564 | 0.4049 | 0.4775 | 0.3943 | 98499 | 0.45484745 | CS |
4 | -0.1105 | -19.5575221239 | 0.565 | 0.5672 | 0.3943 | 98947 | 0.4696141 | CS |
12 | 0.0191 | 4.38677078548 | 0.4354 | 1 | 0.33385 | 126203 | 0.47590721 | CS |
26 | -0.1345 | -22.8353140917 | 0.589 | 1 | 0.33385 | 118150 | 0.49438037 | CS |
52 | -0.2709 | -37.3449131514 | 0.7254 | 1.05 | 0.33385 | 110404 | 0.57809895 | CS |
156 | -0.4955 | -52.1578947368 | 0.95 | 1.38 | 0.33385 | 100185 | 0.60340151 | CS |
260 | -0.4955 | -52.1578947368 | 0.95 | 1.38 | 0.33385 | 100185 | 0.60340151 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 128.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 37.17M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 13.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions