Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE (PK) | SBGSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.48% | 46.66 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.65 | 46.325 | 46.75 | 46.66 | 45.98 |
SBGSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.66 | 0.68 | 1.48% | 46.65 | 46.75 | 46.325 | 219,129 |
| 03 May 2024 | 45.98 | 0.41 | 0.90% | 45.91 | 46.05 | 45.52 | 167,288 |
| 02 May 2024 | 45.57 | -0.13 | -0.28% | 44.79 | 47.00 | 44.79 | 249,480 |
| 01 May 2024 | 45.70 | -0.62 | -1.33% | 46.26 | 46.61 | 45.70 | 206,890 |
| 30 Apr 2024 | 46.318 | -0.13 | -0.28% | 46.40 | 46.40 | 46.10 | 228,031 |
| 27 Apr 2024 | 46.45 | 1.05 | 2.31% | 46.06 | 46.57 | 46.06 | 496,900 |
| 26 Apr 2024 | 45.40 | -0.19 | -0.42% | 44.61 | 45.578 | 44.59 | 259,919 |
| 25 Apr 2024 | 45.59 | 0.73 | 1.63% | 45.75 | 45.86 | 45.34 | 229,694 |
| 24 Apr 2024 | 44.86 | 1.15 | 2.63% | 44.14 | 44.91 | 44.14 | 184,888 |
| 23 Apr 2024 | 43.71 | -0.68 | -1.53% | 43.84 | 43.93 | 43.50 | 160,303 |
| 20 Apr 2024 | 44.39 | -1.17 | -2.57% | 44.73 | 44.87 | 44.20 | 429,981 |
| 19 Apr 2024 | 45.56 | 0.94 | 2.11% | 45.81 | 46.04 | 45.16 | 166,661 |
| 18 Apr 2024 | 44.62 | 0.19 | 0.43% | 45.03 | 45.055 | 44.40 | 282,901 |
| 17 Apr 2024 | 44.43 | -0.21 | -0.47% | 44.3201 | 44.66 | 44.0175 | 470,143 |
| 16 Apr 2024 | 44.64 | 0.29 | 0.65% | 45.73 | 45.82 | 44.61 | 227,011 |
| 13 Apr 2024 | 44.35 | -0.75 | -1.66% | 44.49 | 44.678 | 44.20 | 365,270 |
| 12 Apr 2024 | 45.10 | 0.28 | 0.62% | 45.08 | 45.13 | 44.24 | 139,361 |
| 11 Apr 2024 | 44.82 | -0.12 | -0.27% | 44.14 | 45.07 | 44.10 | 282,747 |
| 10 Apr 2024 | 44.94 | -0.54 | -1.19% | 45.23 | 45.23 | 44.63 | 177,972 |
| 09 Apr 2024 | 45.48 | 0.41 | 0.91% | 45.80 | 45.80 | 45.35 | 149,516 |
| 06 Apr 2024 | 45.07 | 0.65 | 1.46% | 44.64 | 45.13 | 44.45 | 231,621 |
