We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.054 | -5.59585492228 | 0.965 | 0.9942 | 0.911 | 3283 | 0.96955838 | CS |
| 12 | -0.0884 | -8.84530718431 | 0.9994 | 1.04 | 0.796 | 2009 | 0.91535117 | CS |
| 26 | -0.1785 | -16.3836622304 | 1.0895 | 1.17 | 0.796 | 2596 | 1.01054394 | CS |
| 52 | -0.144 | -13.6492890995 | 1.055 | 1.47 | 0.796 | 2759 | 1.13008593 | CS |
| 156 | -3.459 | -79.1533180778 | 4.37 | 5.15 | 0.0004 | 1967 | 1.96717131 | CS |
| 260 | -2.1077 | -69.821446318 | 3.0187 | 7.72 | 0.0004 | 1710 | 2.59481294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176520 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1740090120 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1740003720 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1739917320 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1739571720 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1739485320 | 0.911 | -0.0832 | -8.37 | 0.911 | 0.911 | 0.911 | 250 |
| 1739398800 | 0.9942 | 0 | 0.00 | 0.9942 | 0.9942 | 0.9942 | 0 |
| 1739312400 | 0.9942 | 0 | 0.00 | 0.9942 | 0.9942 | 0.9942 | 0 |
| 1739226000 | 0.9942 | 0.0292 | 3.03 | 0.9942 | 0.9942 | 0.9942 | 2000 |
| 1738967340 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738880940 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738794540 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738708140 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738621740 | 0.965 | 0.1064 | 12.39 | 0.965 | 0.965 | 0.965 | 7600 |
| 1738362540 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1738276140 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1738189740 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1738103340 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1738016940 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1737757740 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1737671340 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1737584940 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1737498540 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1737152940 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1737066540 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1736980140 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1736893740 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1736807340 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1736548140 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1736375340 | 0.8586 | 0 | 0.00 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1736288940 | 0.8586 | 0.0626 | 7.86 | 0.8 | 0.8586 | 0.8 | 2823 |
| 1736202360 | 0.796 | -0.0965 | -10.81 | 0.886 | 0.886 | 0.796 | 5522 |
| 1735942800 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735856400 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735683600 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735597200 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735338000 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735251600 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1735078800 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1734992400 | 0.8925 | 0.0025 | 0.28 | 0.8925 | 0.8925 | 0.8925 | 950 |
| 1734733200 | 0.89 | -0.001 | -0.11 | 0.89 | 0.89 | 0.89 | 102 |
| 1734646800 | 0.891 | -0.149 | -14.33 | 0.891 | 0.891 | 0.891 | 170 |
| 1734560880 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734474480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734388080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734128880 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734042480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 300 |
| 1733955600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733869200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733782800 | 1.04 | 0.04 | 4.06 | 1.04 | 1.04 | 1.04 | 1880 |
| 1733523900 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9994 | 0 |
| 1733437500 | 0.9994 | 0.0039 | 0.39 | 0.9994 | 0.9994 | 0.9994 | 500 |
| 1733351160 | 0.9955 | 0 | 0.00 | 0.9955 | 0.9955 | 0.9955 | 0 |
| 1733264760 | 0.9955 | 0 | 0.00 | 0.9955 | 0.9955 | 0.9955 | 0 |
| 1733178360 | 0.9955 | 0 | 0.00 | 0.9955 | 0.9955 | 0.9955 | 0 |
| 1732919160 | 0.9955 | 0 | 0.00 | 0.9955 | 0.9955 | 0.9955 | 0 |
| 1732746360 | 0.9955 | 0 | 0.00 | 0.9955 | 0.9955 | 0.9955 | 0 |
| 1732659960 | 0.9955 | 0 | 0.00 | 0.9955 | 0.9955 | 0.9955 | 0 |
| 1732573560 | 0.9955 | -0.0695 | -6.53 | 0.9955 | 0.9955 | 0.9955 | 100 |
| 1732314000 | 1.065 | -0.03 | -2.29 | 1.065 | 1.065 | 1.065 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
