Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Capital Ltd (PK) | SCAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0196 | 0.0196 |
SCAXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 20,000 | 0.00 | 0.00% |
3 Months | 0.0233 | 0.03 | 0.0196 | 0.0285655 | 72,500 | -0.0037 | -15.88% |
6 Months | 0.0233 | 0.03 | 0.0196 | 0.0285655 | 72,500 | -0.0037 | -15.88% |
1 Year | 0.023 | 0.0384 | 0.0121 | 0.02339 | 42,483 | -0.0034 | -14.78% |
3 Years | 0.0399 | 0.0844 | 0.0066 | 0.0325774 | 35,304 | -0.0203 | -50.88% |
5 Years | 0.0399 | 0.0844 | 0.0066 | 0.0325774 | 35,304 | -0.0203 | -50.88% |
SCAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
14 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
13 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
12 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
11 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
08 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
07 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
06 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
05 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
04 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
01 Jun 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
31 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0 |
30 May 2024 | 0.0196 | -0.0104 | -34.67% | 0.0196 | 0.0196 | 0.0196 | 20,000 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |