We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0047 | -31.3333333333 | 0.015 | 0.015 | 0.0103 | 125750 | 0.01497197 | CS |
26 | -0.0093 | -47.4489795918 | 0.0196 | 0.0196 | 0.0103 | 62875 | 0.01497197 | CS |
52 | -0.013 | -55.7939914163 | 0.0233 | 0.03 | 0.0103 | 44056 | 0.01994313 | CS |
156 | -0.0211 | -67.1974522293 | 0.0314 | 0.0384 | 0.0066 | 33761 | 0.02073183 | CS |
260 | -0.0184 | -64.1114982578 | 0.0287 | 0.0844 | 0.0066 | 29957 | 0.02973497 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions