We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.276 | 0.276 | 0.276 | 6200 | 0.276 | CS |
| 12 | 0.0307 | 12.5152874032 | 0.2453 | 0.27765 | 0.2002 | 3057 | 0.23938855 | CS |
| 26 | -0.0021 | -0.755124056095 | 0.2781 | 0.2986 | 0.2002 | 2236 | 0.24574532 | CS |
| 52 | -0.0109 | -3.79923318229 | 0.2869 | 0.3099 | 0.0005 | 2763 | 0.26865634 | CS |
| 156 | -0.2844 | -50.7494646681 | 0.5604 | 0.5604 | 0.0005 | 3583 | 0.26371583 | CS |
| 260 | -0.28729 | -51.0021480942 | 0.56329 | 1.2215 | 0.0005 | 2433 | 0.53605946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1745530020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1745443620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1745357220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1745270820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744925220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744838820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744752420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744666020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744406820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744320420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744234020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744147620 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1744061220 | 0.276 | 0.0574 | 26.26 | 0.276 | 0.276 | 0.276 | 6200 |
| 1743802140 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743715740 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743629340 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743542940 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743456540 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743197340 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743110940 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1743024540 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1742938140 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1742851740 | 0.2186 | 0 | 0.00 | 0.2186 | 0.2186 | 0.2186 | 0 |
| 1742592540 | 0.2186 | -0.0404 | -15.60 | 0.21 | 0.2186 | 0.21 | 13000 |
| 1742506200 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1742419800 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1742333400 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1742250000 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741990800 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741904400 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741818000 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741731600 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741645200 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1741386000 | 0.259 | -0.01865 | -6.72 | 0.2002 | 0.259 | 0.2002 | 600 |
| 1741299600 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1741213200 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1741126800 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1741040400 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740781200 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740694800 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740608400 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740522000 | 0.27765 | 0 | 0.00 | 0.27765 | 0.27765 | 0.27765 | 0 |
| 1740435600 | 0.27765 | 0.01355 | 5.13 | 0.27765 | 0.27765 | 0.27765 | 100 |
| 1740176520 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1740090120 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1740003720 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739917320 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739571720 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739485320 | 0.2641 | 0 | 0.00 | 0.2641 | 0.2641 | 0.2641 | 0 |
| 1739398920 | 0.2641 | 0.0188 | 7.66 | 0.2641 | 0.2641 | 0.2641 | 1000 |
| 1739312940 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1739226540 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738967340 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738880940 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738794540 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738708140 | 0.2453 | 0 | 0.00 | 0.2453 | 0.2453 | 0.2453 | 0 |
| 1738621740 | 0.2453 | -0.0441 | -15.24 | 0.2453 | 0.2453 | 0.2453 | 500 |
| 1738330200 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738243800 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738157400 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1738071000 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
