We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2986 | 0.2986 | 0.2986 | 100 | 0.2986 | CS |
| 12 | -0.0014 | -0.466666666667 | 0.3 | 0.3099 | 0.2597 | 3117 | 0.29785668 | CS |
| 26 | 0.0411 | 15.9611650485 | 0.2575 | 0.3099 | 0.146 | 2244 | 0.2893401 | CS |
| 52 | 0.119 | 66.2583518931 | 0.1796 | 0.3099 | 0.0005 | 2758 | 0.27297947 | CS |
| 156 | -0.267 | -47.2065063649 | 0.5656 | 0.5656 | 0.0005 | 3507 | 0.26993088 | CS |
| 260 | -0.9864 | -76.7626459144 | 1.285 | 1.36124 | 0.0005 | 2340 | 0.58832317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734646980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734560580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734474180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734387780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734128580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734042180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733955780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733869380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733782980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733523780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733437380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733350980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733264580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733178180 | 0.2985999 | 0.0388999 | 14.98 | 0.2985999 | 0.2985999 | 0.2985999 | 100 |
| 1732919280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732746480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732660080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732573680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732314480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732228080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732141680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732055280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731968880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731709680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731623280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731536880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731450480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731364080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731104880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731018480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730932080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730845680 | 0.2597 | -0.0184 | -6.62 | 0.2726 | 0.2726 | 0.2597 | 2500 |
| 1730755680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730496480 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730410080 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730323680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730237280 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730150880 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 2500 |
| 1729891500 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 500 |
| 1729805220 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729718820 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729632420 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729546020 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729286820 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729200420 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729114020 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1729027620 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1728941220 | 0.2781 | -0.0318 | -10.26 | 0.2781 | 0.2781 | 0.2781 | 100 |
| 1728681900 | 0.3099 | 0.1639 | 112.26 | 0.3 | 0.3099 | 0.3 | 13000 |
| 1728595800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728509400 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728423000 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728336600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1728077400 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727991000 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727904600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727818200 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727731800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727472600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727386200 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727274600 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727188200 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1727101800 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
