Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegis Brands Inc (PK) | SCUPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
SCUPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2869 | 0.30 | 0.2869 | 0.2960802 | 12,528 | 0.0131 | 4.57% |
3 Months | 0.2024 | 0.30 | 0.2024 | 0.2885187 | 9,085 | 0.0976 | 48.22% |
6 Months | 0.1796 | 0.30 | 0.1796 | 0.2784485 | 6,020 | 0.1204 | 67.04% |
1 Year | 0.15 | 0.30 | 0.15 | 0.2672651 | 11,914 | 0.15 | 100.00% |
3 Years | 1.2215 | 1.2215 | 0.0103 | 0.429072 | 3,453 | -0.9215 | -75.44% |
5 Years | 1.40 | 1.40 | 0.0103 | 0.7380293 | 2,577 | -1.10 | -78.57% |
SCUPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
08 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 May 2024 | 0.30 | 0.013 | 4.53% | 0.30 | 0.30 | 0.30 | 17,501 |
04 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
03 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
02 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
01 May 2024 | 0.287 | 0.00 | 0.00% | 0.287 | 0.287 | 0.287 | 0 |
30 Apr 2024 | 0.287 | 0.0846 | 41.80% | 0.2869 | 0.287 | 0.2869 | 7,555 |
26 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
25 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
24 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
23 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |
22 Apr 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0 |