Scryb (PK) Historical Data - SCYRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Scryb Inc (PK) (SCYRF)
Scryb Inc (PK) (SCYRF) Historical

Share Name	Share Symbol	Market	Stock Type
Scryb Inc (PK)	SCYRF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0188	05:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0188	0.0188

more quote information »

SCYRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0187	0.0188	0.0187	0.0188	30,000	0.0001	0.53%
1 Month	0.018	0.01995	0.016463	0.01875	25,150	0.0008	4.44%
3 Months	0.016	0.0235	0.0149	0.0185668	36,608	0.0028	17.50%
6 Months	0.0255	0.0255	0.0149	0.0186375	24,063	-0.0067	-26.27%
1 Year	0.0743	0.0743	0.0149	0.0313058	18,915	-0.0555	-74.70%
3 Years	0.134	0.169	0.0149	0.0768155	17,525	-0.1152	-85.97%
5 Years	0.134	0.169	0.0149	0.0768155	17,525	-0.1152	-85.97%

SCYRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
31 May 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
30 May 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
29 May 2024	0.0188	-0.0002	-1.05%	0.0187	0.0188	0.0187	30,000
25 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
24 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
23 May 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
22 May 2024	0.019	0.0002	1.06%	0.019	0.019	0.019	100,000
21 May 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
18 May 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
17 May 2024	0.0188	0.00234	14.20%	0.01793	0.0188	0.01793	1,048
16 May 2024	0.016463	0.00	0.00%	0.016463	0.016463	0.016463	0
15 May 2024	0.016463	-0.00194	-10.53%	0.01995	0.01995	0.016463	9,500
14 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
11 May 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
10 May 2024	0.0184	0.0004	2.22%	0.0184	0.0184	0.0184	7,353
09 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
08 May 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
07 May 2024	0.018	-0.00093	-4.89%	0.018	0.018	0.018	3,000
04 May 2024	0.018925	0.00	0.00%	0.018925	0.018925	0.018925	0
03 May 2024	0.018925	0.00	0.00%	0.018925	0.018925	0.018925	0
02 May 2024	0.018925	0.00	0.00%	0.018925	0.018925	0.018925	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions