Scryb Inc (PK) Historical Data - SCYRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Scryb Inc (PK) (SCYRF)
Scryb Inc (PK) (SCYRF) Historical

Scryb Inc (PK) (SCYRF)

0.01664

0.00

(0.00%)

Closed 04 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00236	-12.4210526316	0.019	0.02	0.0118	1367	0.01647439	CS
12	0.00324	24.1791044776	0.0134	0.02	0.0081	2896	0.01422756	CS
26	0.00164	10.9333333333	0.015	0.0219	0.0076	2716	0.01396947	CS
52	0.00054	3.35403726708	0.0161	0.0235	0.0076	18260	0.01881169	CS
156	-0.10847	-86.6997042603	0.12511	0.1499	0.0076	16748	0.06457077	CS
260	-0.11736	-87.5820895522	0.134	0.169	0.0076	16525	0.070268	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738362540	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1738276140	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1738189740	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1738103340	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1738016940	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1737757740	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1737671340	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1737584940	0.0166399	0	0.00	0.0166399	0.0166399	0.0166399	0
1737498540	0.0166399	0.0019399	13.20	0.02	0.02	0.0166399	1000
1737152820	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1737066420	0.0147	-0.0042	-22.22	0.0147	0.0147	0.013908	2700
1736979780	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1736893380	0.0189	0.00494	35.39	0.0189	0.0189	0.0189	1000
1736806800	0.01396	0.00216	18.31	0.01396	0.01396	0.01396	1000
1736548140	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736375340	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1736288940	0.0118	-0.0082	-41.00	0.0118	0.0118	0.0118	500
1736202360	0.02	0.00985	97.04	0.019	0.02	0.019	2000
1735943160	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1735856760	0.01015	0	0.00	0.01015	0.01015	0.01015	0
1735683960	0.01015	-0.0005	-4.69	0.01	0.01015	0.01	2250
1735597740	0.01065	-0.00501	-31.99	0.01065	0.01325	0.0081	1800
1735338420	0.01566	0	0.00	0.01566	0.01566	0.01566	0
1735252020	0.01566	0.00176	12.66	0.0138	0.01566	0.0138	2000
1735079340	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734992940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734733740	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734647340	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734560940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734474540	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734388140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1734128940	0.0139	0.0019	15.83	0.0139	0.0139	0.0139	500
1734042300	0.012	0	0.00	0.012	0.012	0.012	0
1733955900	0.012	0.0013	12.15	0.01065	0.012	0.01065	4000
1733869200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733782800	0.0107	-0.00455	-29.84	0.0107	0.0107	0.0107	3500
1733523600	0.01525	-0.00475	-23.75	0.0134	0.01525	0.0105	15400
1733434020	0.02	0	0.00	0.02	0.02	0.02	0
1733347620	0.02	0	0.00	0.02	0.02	0.02	0
1733261220	0.02	0	0.00	0.02	0.02	0.02	0
1733174820	0.02	0	0.00	0.02	0.02	0.02	0
1732915620	0.02	0	0.00	0.02	0.02	0.02	0
1732742820	0.02	0	0.00	0.02	0.02	0.02	0
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	0	0.00	0.02	0.02	0.02	0
1732051620	0.02	0	0.00	0.02	0.02	0.02	0
1731965220	0.02	0	0.00	0.02	0.02	0.02	0
1731706020	0.02	0	0.00	0.02	0.02	0.02	0
1731619620	0.02	0	0.00	0.02	0.02	0.02	0
1731533220	0.02	0	0.00	0.02	0.02	0.02	0
1731446820	0.02	0	0.00	0.02	0.02	0.02	0
1731360420	0.02	0	0.00	0.02	0.02	0.02	0
1731101220	0.02	0	0.00	0.02	0.02	0.02	0
1731014820	0.02	0	0.00	0.02	0.02	0.02	0
1730928420	0.02	0	0.00	0.02	0.02	0.02	0
1730842020	0.02	0	0.00	0.02	0.02	0.02	0
1730755620	0.02	0	0.00	0.02	0.02	0.02	0

BNP Paribas Issuance

Leverage Shares 2X Long ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vanguard USD Corporate B...

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions