We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 366550 | 0.015 | CS |
| 4 | 0.0029 | 23.9669421488 | 0.0121 | 0.023 | 0.01 | 108525 | 0.01527418 | CS |
| 12 | 0 | 0 | 0.015 | 0.029 | 0.01 | 54444 | 0.01557892 | CS |
| 26 | -0.0001 | -0.662251655629 | 0.0151 | 0.03 | 0.01 | 46867 | 0.01596522 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.0666 | 0.01 | 49134 | 0.0213036 | CS |
| 156 | -0.141 | -90.3846153846 | 0.156 | 0.2 | 0.0003 | 38845 | 0.07358291 | CS |
| 260 | -0.086 | -85.1485148515 | 0.101 | 0.28 | 0.0003 | 43305 | 0.10996046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718918880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659680 | 0.015 | -0.008 | -34.78 | 0.01 | 0.015 | 0.01 | 366550 |
| 1718400540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718314140 | 0.023 | 0.007 | 43.75 | 0.023 | 0.023 | 0.023 | 900 |
| 1718227680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718141280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718054880 | 0.016 | 0.0056 | 53.85 | 0.0155 | 0.016 | 0.0155 | 100000 |
| 1717795800 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717709400 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717622940 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717536540 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1717450140 | 0.0104 | -0.0056 | -35.00 | 0.0104 | 0.0104 | 0.0104 | 6000 |
| 1717190940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717104540 | 0.016 | 0 | 0.00 | 0.0121 | 0.016 | 0.0121 | 69175 |
| 1717017780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716931380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716585780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716499380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716412980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716326580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716240180 | 0.016 | 0.001 | 6.67 | 0.0248 | 0.0259 | 0.011 | 32500 |
| 1715981340 | 0.015 | 0.0049 | 48.51 | 0.0259 | 0.0259 | 0.015 | 30000 |
| 1715894400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1715808000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 150000 |
| 1715722140 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101710 |
| 1715290140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1714771800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714512600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714425900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714166700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714080300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1713994140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713907740 | 0.015 | -0.0119 | -44.24 | 0.015 | 0.015 | 0.015 | 1900 |
| 1713821160 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1713561960 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1713475560 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1713389160 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1713302760 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1713216360 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1712957160 | 0.0269 | 0.0119 | 79.33 | 0.0269 | 0.0269 | 0.0269 | 5000 |
| 1712870760 | 0.015 | -0.014 | -48.28 | 0.015 | 0.015 | 0.015 | 3545 |
| 1712784180 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712697780 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712611380 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712352180 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1712265780 | 0.029 | 0.002 | 7.41 | 0.015 | 0.029 | 0.015 | 11401 |
| 1712179500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 30000 |
| 1712092980 | 0.029 | 0.014 | 93.33 | 0.015 | 0.029 | 0.015 | 44462 |
| 1712006940 | 0.015 | -0.0034 | -18.48 | 0.015 | 0.015 | 0.015 | 300 |
| 1711661340 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1711574940 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1711488540 | 0.0184 | 0.0034 | 22.67 | 0.0184 | 0.0184 | 0.0184 | 1000 |
| 1711401600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
