Sumida Corporation (PK) Historical Data - SDAEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumida Corporation (PK) (SDAEF)
Sumida Corporation (PK) (SDAEF) Historical

Sumida Corporation (PK) (SDAEF)

6.78

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.78	6.78	6.78	50	6.78	CS
52	-1.14	-14.3939393939	7.92	7.92	6.78	43	7.32666667	CS
156	2.88	73.8461538462	3.9	7.92	3.9	27	7.32666667	CS
260	2.88	73.8461538462	3.9	7.92	3.9	20	7.32666667	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741872600	6.78	0	0.00	6.78	6.78	6.78	0
1741786200	6.78	0	0.00	6.78	6.78	6.78	0
1741699800	6.78	0	0.00	6.78	6.78	6.78	0
1741613400	6.78	0	0.00	6.78	6.78	6.78	0
1741354200	6.78	0	0.00	6.78	6.78	6.78	0
1741267800	6.78	0	0.00	6.78	6.78	6.78	0
1741181400	6.78	0	0.00	6.78	6.78	6.78	0
1741095000	6.78	0	0.00	6.78	6.78	6.78	0
1741008600	6.78	0	0.00	6.78	6.78	6.78	0
1740749400	6.78	0	0.00	6.78	6.78	6.78	0
1740663000	6.78	0	0.00	6.78	6.78	6.78	0
1740576600	6.78	0	0.00	6.78	6.78	6.78	0
1740490200	6.78	0	0.00	6.78	6.78	6.78	0
1740403800	6.78	0	0.00	6.78	6.78	6.78	0
1740144600	6.78	0	0.00	6.78	6.78	6.78	0
1740058200	6.78	0	0.00	6.78	6.78	6.78	0
1739971800	6.78	0	0.00	6.78	6.78	6.78	0
1739885400	6.78	0	0.00	6.78	6.78	6.78	0
1739539800	6.78	0	0.00	6.78	6.78	6.78	0
1739453400	6.78	0	0.00	6.78	6.78	6.78	0
1739367000	6.78	0	0.00	6.78	6.78	6.78	0
1739280600	6.78	0	0.00	6.78	6.78	6.78	0
1739194200	6.78	0	0.00	6.78	6.78	6.78	0
1738935000	6.78	0	0.00	6.78	6.78	6.78	0
1738848600	6.78	0	0.00	6.78	6.78	6.78	0
1738762200	6.78	0	0.00	6.78	6.78	6.78	0
1738675800	6.78	0	0.00	6.78	6.78	6.78	0
1738589400	6.78	0	0.00	6.78	6.78	6.78	0
1738330200	6.78	0	0.00	6.78	6.78	6.78	0
1738243800	6.78	0	0.00	6.78	6.78	6.78	0
1738157400	6.78	0	0.00	6.78	6.78	6.78	0
1738071000	6.78	0	0.00	6.78	6.78	6.78	0
1737984600	6.78	0	0.00	6.78	6.78	6.78	0
1737725400	6.78	0	0.00	6.78	6.78	6.78	0
1737639000	6.78	0	0.00	6.78	6.78	6.78	0
1737552600	6.78	0	0.00	6.78	6.78	6.78	0
1737466200	6.78	0	0.00	6.78	6.78	6.78	0
1737120600	6.78	0	0.00	6.78	6.78	6.78	0
1737034200	6.78	0	0.00	6.78	6.78	6.78	0
1736947800	6.78	0	0.00	6.78	6.78	6.78	0
1736861400	6.78	0	0.00	6.78	6.78	6.78	0
1736775000	6.78	0	0.00	6.78	6.78	6.78	0
1736515800	6.78	0	0.00	6.78	6.78	6.78	0
1736343000	6.78	0	0.00	6.78	6.78	6.78	0
1736256600	6.78	0	0.00	6.78	6.78	6.78	0
1736170200	6.78	0	0.00	6.78	6.78	6.78	0
1735911000	6.78	0	0.00	6.78	6.78	6.78	0
1735824600	6.78	0	0.00	6.78	6.78	6.78	0
1735651800	6.78	0	0.00	6.78	6.78	6.78	0
1735565400	6.78	0	0.00	6.78	6.78	6.78	0
1735306200	6.78	0	0.00	6.78	6.78	6.78	0
1735219800	6.78	0	0.00	6.78	6.78	6.78	0
1735047000	6.78	0	0.00	6.78	6.78	6.78	0
1734960600	6.78	0	0.00	6.78	6.78	6.78	0
1734701400	6.78	0	0.00	6.78	6.78	6.78	0
1734615000	6.78	0	0.00	6.78	6.78	6.78	0
1734528600	6.78	0	0.00	6.78	6.78	6.78	0
1734442200	6.78	0	0.00	6.78	6.78	6.78	0
1734355800	6.78	0	0.00	6.78	6.78	6.78	0

Riverstone Credit Opport...

Societe Generale Effekten

Teton Advisors (QX)

Decentralized USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions