We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.319343065693 | 219.2 | 219.2 | 218.5 | 25 | 219.2 | CS |
| 4 | 10.5 | 5.04807692308 | 208 | 245.0353 | 201.5 | 3314 | 237.74530418 | CS |
| 12 | 43 | 24.5014245014 | 175.5 | 245.0353 | 175.5 | 2065 | 235.32457 | CS |
| 26 | 29.365 | 15.5259470748 | 189.135 | 245.0353 | 175.5 | 1483 | 210.58894307 | CS |
| 52 | -39.1 | -15.1785714286 | 257.6 | 299.86 | 158 | 1451 | 189.7026928 | CS |
| 156 | -206.5 | -48.5882352941 | 425 | 425 | 158 | 778 | 207.62760249 | CS |
| 260 | 24 | 12.3393316195 | 194.5 | 653 | 144.79 | 495 | 222.94940687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 218.5 | -0.7 | -0.32 | 218.5 | 218.5 | 218.5 | 50 |
| 1739226000 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1738966800 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1738880400 | 219.2 | -17.3 | -7.32 | 219.2 | 219.2 | 219.2 | 25 |
| 1738794480 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738708080 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738621680 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738362480 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738276080 | 236.5 | 3.24 | 1.39 | 236.5 | 236.5 | 236.5 | 3798 |
| 1738189740 | 233.264 | -10.31 | -4.23 | 233.8424 | 235.5642 | 228.5316 | 9041 |
| 1738103280 | 243.5768 | 30.48 | 14.30 | 242.9751 | 245.0353 | 241.6411 | 9940 |
| 1738016820 | 213.101 | 0 | 0.00 | 213.101 | 213.101 | 213.101 | 0 |
| 1737757620 | 213.101 | 0 | 0.00 | 213.101 | 213.101 | 213.101 | 0 |
| 1737671220 | 213.101 | 11.6 | 5.76 | 213.101 | 213.101 | 213.101 | 105 |
| 1737584820 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737498420 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737152820 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737066420 | 201.5 | -5.5 | -2.66 | 210 | 210 | 201.5 | 148 |
| 1736979780 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1736893380 | 207 | 5.25 | 2.60 | 208 | 208 | 207 | 140 |
| 1736806800 | 201.75 | 6.75 | 3.46 | 201.75 | 201.75 | 201.75 | 59 |
| 1736547600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736374800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736288400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736202000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735942800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735856400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735683600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735597200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735338000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735251600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735078800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734992400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734733200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734646800 | 195 | -6.5 | -3.23 | 194.265 | 198.59 | 194.265 | 246 |
| 1734560760 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1734474360 | 201.5 | 2.3 | 1.15 | 201.5 | 201.5 | 201.5 | 1217 |
| 1734387600 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1734128400 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1734042000 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1733955600 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1733869200 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1733782800 | 199.2 | 23.1 | 13.12 | 199.16 | 199.2 | 199.16 | 15 |
| 1733523900 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733437500 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733351100 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733264700 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1733178300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732919100 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732746300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732659900 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732573500 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732314300 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1732227900 | 176.1 | -1.9 | -1.07 | 175.5 | 176.1 | 175.5 | 43 |
| 1732141440 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1732055040 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731968640 | 178 | -6.69 | -3.62 | 179 | 179 | 178 | 15720 |
| 1731709260 | 184.6944 | -16.19 | -8.06 | 186 | 186 | 184.6944 | 46 |
| 1731594600 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731508200 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
| 1731421800 | 200.886 | 0 | 0.00 | 200.886 | 200.886 | 200.886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
