We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -2.37320574163 | 209 | 209 | 204.04 | 16 | 207.24 | CS |
| 4 | -0.6365 | -0.31097854419 | 204.6765 | 226.68 | 200.952 | 4131 | 201.68076756 | CS |
| 12 | 2.29 | 1.13506815366 | 201.75 | 245.0353 | 200.952 | 2983 | 216.4917507 | CS |
| 26 | 5.04 | 2.53266331658 | 199 | 245.0353 | 175.5 | 2515 | 207.5964222 | CS |
| 52 | -72.66 | -26.2594868088 | 276.7 | 280.7007 | 158 | 1961 | 192.40087358 | CS |
| 156 | -168.21 | -45.1873740766 | 372.25 | 378.65 | 158 | 936 | 205.91096219 | CS |
| 260 | 7.04 | 3.57360406091 | 197 | 653 | 158 | 568 | 221.05258577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 204.04 | 0 | 0.00 | 204.04 | 204.04 | 204.04 | 0 |
| 1743110880 | 204.04 | -4.96 | -2.37 | 204.04 | 204.04 | 204.04 | 11 |
| 1743024540 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1742938140 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1742851740 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1742592540 | 209 | -0.06 | -0.03 | 209 | 209 | 209 | 20 |
| 1742505960 | 209.06 | -17.62 | -7.77 | 209.06 | 209.06 | 209.06 | 1 |
| 1742419800 | 226.68 | 0 | 0.00 | 226.68 | 226.68 | 226.68 | 0 |
| 1742333400 | 226.68 | 16.22 | 7.71 | 221.4 | 226.68 | 221.4 | 593 |
| 1742246880 | 210.46 | 0 | 0.00 | 210.46 | 210.46 | 210.46 | 0 |
| 1741987680 | 210.46 | 9.46 | 4.71 | 210.46 | 210.46 | 210.46 | 91 |
| 1741900800 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1741814400 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1741728000 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1741641600 | 201 | 0.05 | 0.02 | 201 | 201 | 201 | 10 |
| 1741386000 | 200.952 | 0 | 0.00 | 200.952 | 200.952 | 200.952 | 0 |
| 1741299600 | 200.952 | 0 | 0.00 | 200.952 | 200.952 | 200.952 | 0 |
| 1741213200 | 200.952 | 0 | 0.00 | 200.952 | 200.952 | 200.952 | 0 |
| 1741126800 | 200.952 | -3.72 | -1.82 | 200.952 | 200.952 | 200.952 | 30238 |
| 1741040760 | 204.6765 | -3.32 | -1.60 | 204.6765 | 204.6765 | 204.6765 | 2083 |
| 1740781680 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740695280 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740608880 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740522480 | 208 | -10 | -4.59 | 209.23 | 209.23 | 208 | 329 |
| 1740436080 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740176880 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740090480 | 218 | -0.5 | -0.23 | 218 | 218 | 218 | 2 |
| 1740004140 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739917740 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739572140 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739485740 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739399340 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1739312940 | 218.5 | -0.7 | -0.32 | 218.5 | 218.5 | 218.5 | 50 |
| 1739226000 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1738966800 | 219.2 | 0 | 0.00 | 219.2 | 219.2 | 219.2 | 0 |
| 1738880400 | 219.2 | -17.3 | -7.32 | 219.2 | 219.2 | 219.2 | 25 |
| 1738794480 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738708080 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738621680 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738362480 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1738276080 | 236.5 | 3.24 | 1.39 | 236.5 | 236.5 | 236.5 | 3798 |
| 1738189740 | 233.264 | -10.31 | -4.23 | 233.8424 | 235.5642 | 228.5316 | 9041 |
| 1738103280 | 243.5768 | 30.48 | 14.30 | 242.9751 | 245.0353 | 241.6411 | 9940 |
| 1738016820 | 213.101 | 0 | 0.00 | 213.101 | 213.101 | 213.101 | 0 |
| 1737757620 | 213.101 | 0 | 0.00 | 213.101 | 213.101 | 213.101 | 0 |
| 1737671220 | 213.101 | 11.6 | 5.76 | 213.101 | 213.101 | 213.101 | 105 |
| 1737584820 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737498420 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737152820 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1737066420 | 201.5 | -5.5 | -2.66 | 210 | 210 | 201.5 | 148 |
| 1736979780 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1736893380 | 207 | 5.25 | 2.60 | 208 | 208 | 207 | 140 |
| 1736806800 | 201.75 | 6.75 | 3.46 | 201.75 | 201.75 | 201.75 | 59 |
| 1736515800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736343000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736256600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736170200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735911000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735824600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735651800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1735565400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
