Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Stedim Biotech Aubagne (PK) | SDMHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 229.31 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.31 | 229.31 |
SDMHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.415 | 234.415 | 229.31 | 229.31 | 5 | -5.10 | -2.18% |
| 1 Month | 212.45 | 234.415 | 207.75 | 220.55 | 164 | 16.86 | 7.94% |
| 3 Months | 267.25 | 299.86 | 207.75 | 264.00 | 195 | -37.94 | -14.20% |
| 6 Months | 214.50 | 299.86 | 207.75 | 255.75 | 234 | 14.81 | 6.90% |
| 1 Year | 260.50 | 321.11 | 175.1214 | 211.32 | 568 | -31.19 | -11.97% |
| 3 Years | 450.00 | 653.00 | 175.1214 | 261.84 | 338 | -220.69 | -49.04% |
| 5 Years | 140.30 | 653.00 | 135.55 | 253.90 | 279 | 89.01 | 63.44% |
SDMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| 17 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
| 16 May 2024 | 229.31 | 9.31 | 4.23% | 234.415 | 234.415 | 229.31 | 5 |
| 15 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 14 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 11 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 10 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 09 May 2024 | 220.00 | 12.25 | 5.90% | 220.00 | 220.00 | 220.00 | 3 |
| 08 May 2024 | 207.75 | 0.00 | 0.00% | 207.75 | 207.75 | 207.75 | 0 |
| 07 May 2024 | 207.75 | 0.00 | 0.00% | 207.75 | 207.75 | 207.75 | 0 |
| 04 May 2024 | 207.75 | 0.00 | 0.00% | 207.75 | 207.75 | 207.75 | 0 |
| 03 May 2024 | 207.75 | 0.00 | 0.00% | 207.75 | 207.75 | 207.75 | 0 |
| 02 May 2024 | 207.75 | -12.25 | -5.57% | 207.75 | 207.75 | 207.75 | 73 |
| 01 May 2024 | 220.00 | -4.44 | -1.98% | 220.00 | 220.00 | 220.00 | 70 |
| 30 Apr 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| 27 Apr 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| 26 Apr 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| 25 Apr 2024 | 224.44 | 0.15 | 0.07% | 224.82 | 224.82 | 224.44 | 625 |
| 24 Apr 2024 | 224.2898 | 10.29 | 4.81% | 224.2898 | 224.2898 | 224.2898 | 91 |
| 23 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0 |
| 20 Apr 2024 | 214.00 | -11.35 | -5.04% | 212.45 | 215.24 | 211.25 | 281 |
| 19 Apr 2024 | 225.35 | -44.65 | -16.54% | 221.80 | 225.35 | 221.80 | 2 |
