We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 18.331 | -0.2 | -1.07 | 18.5475 | 18.5475 | 18.31 | 8319 |
| 1718918640 | 18.5296 | 0.12 | 0.65 | 18.541 | 18.65 | 18.51 | 4733 |
| 1718746140 | 18.41 | 0.25 | 1.35 | 18.285 | 18.41 | 18.28 | 17881 |
| 1718659680 | 18.164 | 0.2 | 1.14 | 17.96 | 18.19 | 17.94 | 19590 |
| 1718400300 | 17.96 | -0.42 | -2.29 | 18.115 | 18.115 | 17.96 | 7265 |
| 1718314140 | 18.38 | -0.33 | -1.76 | 18.38 | 18.4025 | 18.3101 | 9811 |
| 1718227380 | 18.71 | 0.35 | 1.91 | 18.9 | 18.9699 | 18.69 | 6950 |
| 1718141340 | 18.36 | -0.33 | -1.77 | 18.4 | 18.5 | 18.34 | 10734 |
| 1718054880 | 18.691 | -0.24 | -1.26 | 18.635 | 18.691 | 18.54 | 19542 |
| 1717795800 | 18.93 | -0.51 | -2.61 | 19.125 | 19.16 | 18.93 | 3169 |
| 1717709400 | 19.4365 | -0.02 | -0.09 | 19.35 | 19.44 | 19.35 | 11207 |
| 1717622460 | 19.454 | 0.34 | 1.80 | 19.45 | 19.47 | 19.41 | 6666 |
| 1717536360 | 19.11 | 0.16 | 0.84 | 19.0775 | 19.2 | 19.03 | 27286 |
| 1717450140 | 18.95 | 0.3 | 1.60 | 18.905 | 18.95 | 18.84 | 232349 |
| 1717190940 | 18.6508 | 0.1 | 0.54 | 18.8425 | 18.85 | 18.5955 | 10703 |
| 1717104540 | 18.55 | 0.08 | 0.42 | 18.65 | 18.65 | 18.52 | 15712 |
| 1717018020 | 18.4725 | -0.13 | -0.69 | 18.545 | 18.545 | 18.43 | 10485 |
| 1716931740 | 18.6 | 0.03 | 0.15 | 18.716 | 18.74 | 18.58 | 15632 |
| 1716585840 | 18.572 | -0.05 | -0.28 | 18.6694 | 18.6694 | 18.53 | 8757 |
| 1716499740 | 18.625 | -0.04 | -0.19 | 18.775 | 18.775 | 18.59 | 29761 |
| 1716412800 | 18.66 | 0.09 | 0.48 | 18.7 | 18.819 | 18.62 | 11437 |
| 1716326940 | 18.57 | -0.09 | -0.48 | 18.4701 | 18.57 | 18.4701 | 12467 |
| 1716240180 | 18.66 | -0.02 | -0.11 | 18.59 | 18.7 | 18.57 | 9646 |
| 1715981340 | 18.68 | 0.62 | 3.43 | 18.58 | 18.81 | 18.58 | 10893 |
| 1715894940 | 18.06 | 0.08 | 0.44 | 18.22 | 18.23 | 18.06 | 10991 |
| 1715808000 | 17.98 | 0 | 0.00 | 17.75 | 17.98 | 17.75 | 39859 |
| 1715722140 | 17.98 | 0.13 | 0.74 | 17.94 | 17.98 | 17.862 | 6097 |
| 1715635200 | 17.8475 | -0.14 | -0.79 | 17.82 | 17.88 | 17.81 | 10753 |
| 1715376000 | 17.99 | 0.27 | 1.52 | 17.61 | 17.99 | 17.61 | 8730 |
| 1715289720 | 17.72 | -0.04 | -0.23 | 17.99 | 17.99 | 17.5 | 9129 |
| 1715203200 | 17.76 | 0.1 | 0.57 | 17.76 | 17.8308 | 17.72 | 8094 |
| 1715117340 | 17.66 | 0.13 | 0.74 | 17.57 | 17.76 | 17.57 | 76116 |
| 1715030940 | 17.53 | 0.19 | 1.10 | 17.44 | 17.6955 | 17.4 | 169176 |
| 1714771740 | 17.34 | 0.12 | 0.70 | 17.52 | 17.52 | 17.31 | 6500 |
| 1714685340 | 17.22 | -0.17 | -0.98 | 17.04 | 17.2915 | 17.04 | 6990 |
| 1714598400 | 17.39 | 0.01 | 0.06 | 17.3945 | 17.525 | 17.335 | 7490 |
| 1714512600 | 17.38 | -0.18 | -1.00 | 17.47 | 17.64 | 17.37 | 7877 |
| 1714425720 | 17.555 | 0.7 | 4.12 | 17.46 | 17.67 | 17.4005 | 250901 |
| 1714166580 | 16.86 | -0.04 | -0.24 | 16.719999 | 16.948 | 16.719999 | 15017 |
| 1714080300 | 16.9 | -0.22 | -1.29 | 16.89 | 17 | 16.88 | 10711 |
| 1713994020 | 17.12 | 0.28 | 1.67 | 17.07 | 17.17 | 17.03 | 18838 |
| 1713907740 | 16.838 | 0.19 | 1.13 | 16.54 | 16.88 | 16.54 | 19347 |
| 1713821340 | 16.649999 | 0 | 0.00 | 16.75 | 16.82 | 16.629999 | 26090 |
| 1713561900 | 16.649999 | 0.43 | 2.66 | 16.788 | 16.788 | 16.649999 | 10973 |
| 1713475500 | 16.2179 | 0.19 | 1.17 | 16.399999 | 16.5425 | 16.19 | 21239 |
| 1713389100 | 16.03 | -0.01 | -0.08 | 16.16 | 16.16 | 16 | 24059 |
| 1713302940 | 16.0435 | -0.05 | -0.29 | 16.059999 | 16.23 | 16.02 | 62645 |
| 1713216000 | 16.09 | -0.17 | -1.05 | 16.32 | 16.34 | 16.09 | 26503 |
| 1712957160 | 16.26 | -0.17 | -1.03 | 16.28 | 16.37 | 16.19 | 14048 |
| 1712870760 | 16.43 | -0.12 | -0.73 | 16.39 | 16.508299 | 16.37 | 25129 |
| 1712784000 | 16.55 | -0.23 | -1.36 | 16.52 | 16.61 | 16.48 | 10389 |
| 1712698140 | 16.7788 | -0.05 | -0.30 | 16.765 | 16.88 | 16.719999 | 25158 |
| 1712611200 | 16.83 | -0.19 | -1.12 | 16.89 | 16.98 | 16.75 | 15447 |
| 1712352000 | 17.02 | -0.04 | -0.23 | 16.82 | 17.13 | 16.82 | 40952 |
| 1712265780 | 17.06 | 0.06 | 0.35 | 17.05 | 17.19 | 16.96 | 21412 |
| 1712179500 | 17 | 0.06 | 0.36 | 16.89 | 17.09 | 16.89 | 19485 |
| 1712092980 | 16.939 | -0.13 | -0.77 | 17 | 17.05 | 16.9 | 29892 |
| 1712006940 | 17.07 | -0.17 | -0.99 | 17.3 | 17.3 | 17.07 | 15026 |
| 1711660800 | 17.24 | -0.12 | -0.70 | 17.215 | 17.29 | 17.12 | 9693 |
| 1711574580 | 17.362 | 0.03 | 0.18 | 17.412 | 17.5 | 17.33 | 14572 |
| 1711488540 | 17.33 | 0.17 | 0.99 | 17.48 | 17.48 | 17.22 | 57142 |
| 1711401600 | 17.16 | 0.12 | 0.70 | 17.11 | 17.24 | 17.11 | 40167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
