We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.94 | 44.94 | 44.94 | 490 | 44.94 | CS |
| 4 | -3.105 | -6.46269122697 | 48.045 | 49.826431 | 44.94 | 10498 | 48.75589767 | CS |
| 12 | 3.287 | 7.89138837539 | 41.653 | 49.826431 | 40.732 | 4633 | 48.13262641 | CS |
| 26 | 4.06 | 9.93150684932 | 40.88 | 49.826431 | 39.43 | 2842 | 46.72735497 | CS |
| 52 | 14.35 | 46.9107551487 | 30.59 | 49.826431 | 27.31 | 14705 | 33.11362677 | CS |
| 156 | 17.12 | 61.5384615385 | 27.82 | 49.826431 | 25.75 | 24801 | 30.66452657 | CS |
| 260 | 17.12 | 61.5384615385 | 27.82 | 49.826431 | 25.75 | 24801 | 30.66452657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740781680 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740695280 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740608880 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1740522480 | 44.94 | -1.3 | -2.81 | 44.94 | 44.94 | 44.94 | 490 |
| 1740435600 | 46.24 | -3.59 | -7.20 | 46.24 | 46.24 | 46.24 | 300 |
| 1740176820 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1740090420 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1740004020 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1739917620 | 49.826431 | 0 | 0.00 | 49.826431 | 49.826431 | 49.826431 | 0 |
| 1739572020 | 49.826431 | 1.48 | 3.05 | 49.826431 | 49.826431 | 49.826431 | 12231 |
| 1739485320 | 48.35 | -0.22 | -0.45 | 48.35 | 48.35 | 48.35 | 533 |
| 1739398800 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1739312400 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1739226000 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738966800 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1738880400 | 48.57 | 0.52 | 1.09 | 48.57 | 48.57 | 48.57 | 47409 |
| 1738794000 | 48.045 | 1.54 | 3.30 | 48.045 | 48.045 | 48.045 | 2025 |
| 1738708140 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738621740 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738362540 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738276140 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1738189740 | 46.51 | -0.2 | -0.43 | 46.51 | 46.51 | 46.51 | 797 |
| 1738103040 | 46.712 | 0 | 0.00 | 46.712 | 46.712 | 46.712 | 0 |
| 1738016640 | 46.712 | 0 | 0.00 | 46.712 | 46.712 | 46.712 | 0 |
| 1737757440 | 46.712 | -0.27 | -0.58 | 46.712 | 46.712 | 46.712 | 200 |
| 1737671220 | 46.9866 | 1.37 | 3.00 | 46.9866 | 46.9866 | 46.9866 | 2095 |
| 1737584940 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1737498540 | 45.62 | 0.62 | 1.38 | 45.62 | 45.62 | 45.62 | 258 |
| 1737152820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066420 | 45 | 2.33 | 5.46 | 45 | 45 | 45 | 4208 |
| 1736979720 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736893320 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736806920 | 42.672 | 0 | 0.00 | 42.672 | 42.672 | 42.672 | 0 |
| 1736547720 | 42.672 | 1.72 | 4.21 | 42.672 | 42.672 | 42.672 | 2086 |
| 1736375160 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736288760 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1736202360 | 40.95 | -0.24 | -0.58 | 41.45 | 41.45 | 40.95 | 286 |
| 1735942800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735856400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735683600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735597200 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735338000 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735251600 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1735078800 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734992400 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1734733200 | 41.19 | -0.01 | -0.02 | 41.145 | 41.5 | 40.732 | 768 |
| 1734647340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734560940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734474540 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734388140 | 41.2 | -1.52 | -3.57 | 41.2 | 41.2 | 41.2 | 203 |
| 1734128880 | 42.724 | 0 | 0.00 | 42.724 | 42.724 | 42.724 | 0 |
| 1734042480 | 42.724 | -0.03 | -0.06 | 41.653 | 42.724 | 41.653 | 234 |
| 1733955600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1733869200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1733782800 | 42.75 | 0.35 | 0.83 | 42.75 | 42.75 | 42.75 | 120 |
| 1733523900 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1733437500 | 42.4 | -2.95 | -6.50 | 42.4 | 42.4 | 42.4 | 350 |
| 1733322600 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
