Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandoz Group AG (QX) | SDZXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.956 | 06:14:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.956 | 34.956 |
SDZXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.956 | 34.956 | 34.956 | 34.96 | 221 | 0.00 | 0.00% |
| 1 Month | 35.5196 | 35.5196 | 34.11 | 35.50 | 12,152 | -0.56365 | -1.59% |
| 3 Months | 31.70 | 35.5196 | 27.31 | 32.20 | 36,243 | 3.26 | 10.27% |
| 6 Months | 30.0331 | 35.5196 | 27.31 | 31.65 | 26,576 | 4.92 | 16.39% |
| 1 Year | 27.82 | 35.5196 | 25.75 | 30.19 | 38,240 | 7.14 | 25.65% |
| 3 Years | 27.82 | 35.5196 | 25.75 | 30.19 | 38,240 | 7.14 | 25.65% |
| 5 Years | 27.82 | 35.5196 | 25.75 | 30.19 | 38,240 | 7.14 | 25.65% |
SDZXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 0 |
| 08 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 10 |
| 07 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 16 |
| 06 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 0 |
| 05 Jun 2024 | 34.956 | 0.00 | 0.00% | 34.956 | 34.956 | 34.956 | 0 |
| 04 Jun 2024 | 34.956 | 0.85 | 2.48% | 34.956 | 34.956 | 34.956 | 637 |
| 01 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 31 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 30 May 2024 | 34.11 | -0.56 | -1.62% | 34.702 | 34.702 | 34.11 | 554 |
| 29 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 25 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 24 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 23 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 22 May 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0 |
| 21 May 2024 | 34.67 | -0.33 | -0.94% | 34.67 | 34.67 | 34.67 | 213 |
| 18 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 17 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 16 May 2024 | 35.00 | -0.52 | -1.46% | 35.00 | 35.00 | 35.00 | 448 |
| 15 May 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
| 14 May 2024 | 35.5196 | 0.00 | 0.00% | 35.5196 | 35.5196 | 35.5196 | 0 |
