Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -1.55279503106 | 0.0161 | 0.0178 | 0.01585 | 6261 | 0.0161 | CS |
| 4 | -0.00045 | -2.76073619632 | 0.0163 | 0.023 | 0.01 | 5596 | 0.01734489 | CS |
| 12 | -0.00205 | -11.4525139665 | 0.0179 | 0.023 | 0.01 | 12789 | 0.01622063 | CS |
| 26 | -0.00855 | -35.0409836066 | 0.0244 | 0.0362 | 0.01 | 9388 | 0.01915689 | CS |
| 52 | -0.14415 | -90.09375 | 0.16 | 0.6523 | 0.01 | 8020 | 0.03993492 | CS |
| 156 | -0.31855 | -95.2601674641 | 0.3344 | 0.9328 | 0.01 | 17573 | 0.21419529 | CS |
| 260 | -1.00255 | -98.4436370778 | 1.0184 | 4.4 | 0.01 | 77639 | 1.43402615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.01585 | -0.00025 | -1.55 | 0.0178 | 0.0178 | 0.01585 | 17769 |
| 1732659960 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732573560 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 6261 |
| 1732314000 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732227600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732141200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732054800 | 0.0161 | 0 | 0.00 | 0.01732 | 0.01732 | 0.0114 | 12782 |
| 1731968640 | 0.0161 | -0.0022 | -12.02 | 0.0161 | 0.0161 | 0.0114 | 1697 |
| 1731709560 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731623160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1731536760 | 0.0183 | -0.0005 | -2.66 | 0.0144 | 0.0183 | 0.0144 | 28092 |
| 1731450480 | 0.0188 | 0.0084 | 80.77 | 0.01543 | 0.0188 | 0.01543 | 1213 |
| 1731363600 | 0.0104 | -0.005525 | -34.69 | 0.0104 | 0.0104 | 0.0104 | 250 |
| 1731104400 | 0.015925 | -0.000425 | -2.60 | 0.01267 | 0.015925 | 0.01267 | 952 |
| 1731018000 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1730931600 | 0.01635 | 0.0001 | 0.62 | 0.01635 | 0.01635 | 0.01635 | 5695 |
| 1730845560 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1730759160 | 0.01625 | -0.00675 | -29.35 | 0.01 | 0.01625 | 0.01 | 2385 |
| 1730496420 | 0.023 | 0.00494 | 27.35 | 0.0168999 | 0.023 | 0.0107 | 1416 |
| 1730409780 | 0.01806 | 0.00736 | 68.79 | 0.0162999 | 0.01806 | 0.0107 | 812 |
| 1730323500 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1730237100 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1730150700 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1729891500 | 0.0107 | -0.00812 | -43.15 | 0.01035 | 0.01534 | 0.01035 | 17016 |
| 1729804800 | 0.01882 | 0 | 0.00 | 0.01882 | 0.01882 | 0.01882 | 0 |
| 1729718400 | 0.01882 | 0 | 0.00 | 0.01882 | 0.01882 | 0.01882 | 0 |
| 1729632000 | 0.01882 | 0 | 0.00 | 0.01882 | 0.01882 | 0.01882 | 0 |
| 1729545600 | 0.01882 | -0.00378 | -16.73 | 0.0225 | 0.0225 | 0.01882 | 7526 |
| 1729286400 | 0.0226 | 0.00345 | 18.02 | 0.0168 | 0.0226 | 0.0168 | 9211 |
| 1729200360 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1729113960 | 0.01915 | 0.0019 | 11.01 | 0.0111 | 0.0226 | 0.0111 | 31822 |
| 1729027680 | 0.01725 | -0.00175 | -9.21 | 0.01725 | 0.01725 | 0.01725 | 8585 |
| 1728941220 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 4491 |
| 1728681900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3200 |
| 1728595560 | 0.02 | 0.00419 | 26.50 | 0.02135 | 0.02135 | 0.02 | 1430 |
| 1728508980 | 0.01581 | 0 | 0.00 | 0.01581 | 0.01581 | 0.01581 | 0 |
| 1728422580 | 0.01581 | 0.00037 | 2.40 | 0.01 | 0.0184 | 0.01 | 2801 |
| 1728336000 | 0.01544 | 0.00119 | 8.35 | 0.01315 | 0.0174 | 0.0104499 | 83323 |
| 1728077160 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 0 |
| 1727990760 | 0.01425 | 0.00065 | 4.78 | 0.011 | 0.01425 | 0.011 | 14410 |
| 1727904000 | 0.0136 | -0.0014 | -9.33 | 0.015525 | 0.015525 | 0.0136 | 450 |
| 1727817780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727731380 | 0.015 | 0.0016 | 11.94 | 0.015 | 0.015 | 0.015 | 50049 |
| 1727472000 | 0.0134 | -0.0051 | -27.57 | 0.0107 | 0.01544 | 0.0107 | 12802 |
| 1727386200 | 0.0185 | 0.0039 | 26.71 | 0.0107 | 0.0185 | 0.0107 | 14542 |
| 1727299200 | 0.0146 | 0.0016 | 12.31 | 0.01185 | 0.0146 | 0.01185 | 2828 |
| 1727212800 | 0.013 | -0.0055 | -29.73 | 0.01343 | 0.01343 | 0.013 | 3548 |
| 1727126940 | 0.0185 | 0.00395 | 27.15 | 0.0185 | 0.0185 | 0.0185 | 15410 |
| 1726867200 | 0.01455 | 0.00385 | 35.98 | 0.0184 | 0.0184 | 0.01455 | 47916 |
| 1726781220 | 0.0107 | -0.0039 | -26.71 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1726694460 | 0.0146 | 0.0036 | 32.73 | 0.0146 | 0.0146 | 0.0146 | 1007 |
| 1726608240 | 0.011 | -0.0063 | -36.42 | 0.011 | 0.011 | 0.011 | 125 |
| 1726521720 | 0.0173 | -0.0187 | -51.94 | 0.0179 | 0.0179 | 0.0159 | 39785 |
| 1726262760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726176360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726089960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725917160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725657960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725571560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725485160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725398760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725053160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724966760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724880360 | 0.036 | 0.0067 | 22.87 | 0.0278 | 0.036 | 0.0278 | 5538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
