
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2627 | 74.3560713275 | 0.3533 | 0.616 | 0.3533 | 734 | 0.47120763 | CS |
4 | 0.1303 | 26.8272596253 | 0.4857 | 0.616 | 0.3533 | 827 | 0.44893227 | CS |
12 | 0.393 | 176.233183857 | 0.223 | 0.616 | 0.1344 | 2524 | 0.30743653 | CS |
26 | 0.437 | 244.134078212 | 0.179 | 0.616 | 0.1 | 8851 | 0.17587943 | CS |
52 | 0.1316 | 27.1676300578 | 0.4844 | 0.616 | 0.1 | 7287 | 0.22968052 | CS |
156 | -1.4624 | -70.3618167821 | 2.0784 | 9.328 | 0.1 | 11400 | 1.70043688 | CS |
260 | -9.568 | -93.9512961508 | 10.184 | 44 | 0.1 | 76048 | 14.37842042 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions