We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02002 | 33.3666666667 | 0.06 | 0.0999 | 0.06 | 16402 | 0.08822934 | CS |
| 4 | 2.0E-5 | 0.025 | 0.08 | 0.1 | 0.06 | 6305 | 0.08694175 | CS |
| 12 | 0.02002 | 33.3666666667 | 0.06 | 0.1299 | 0.0415 | 28802 | 0.09417365 | CS |
| 26 | 0.03502 | 77.8222222222 | 0.045 | 0.1299 | 0.0353 | 55452 | 0.0629789 | CS |
| 52 | -0.10998 | -57.8842105263 | 0.19 | 0.19 | 0.031 | 53113 | 0.06379689 | CS |
| 156 | -0.18498 | -69.8037735849 | 0.265 | 0.4 | 0.021 | 29702 | 0.11110251 | CS |
| 260 | 0.00102 | 1.29113924051 | 0.079 | 0.58 | 0.021 | 41233 | 0.14762749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0800199 | 0.0140199 | 21.24 | 0.095 | 0.095 | 0.0800199 | 11000 |
| 1719350940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1719264540 | 0.066 | -0.0339 | -33.93 | 0.0826 | 0.0826 | 0.0653 | 11293 |
| 1719005220 | 0.0999 | 0.0387 | 63.24 | 0.06 | 0.0999 | 0.06 | 21510 |
| 1718918880 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1718746080 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1718659680 | 0.0612 | -0.02414 | -28.29 | 0.0902 | 0.0902 | 0.0612 | 1501 |
| 1718400300 | 0.08534 | -0.00966 | -10.17 | 0.08534 | 0.08534 | 0.08534 | 2000 |
| 1718314140 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1718227380 | 0.1 | 0.0399 | 66.39 | 0.09 | 0.1 | 0.09 | 10650 |
| 1718141280 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1718054880 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 200 |
| 1717795800 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0601 | 0.0601 | 100 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1717622460 | 0.06 | -0.0114 | -15.97 | 0.06 | 0.06 | 0.06 | 1600 |
| 1717536540 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1717450140 | 0.0714 | -0.0086 | -10.75 | 0.08 | 0.08 | 0.0714 | 10000 |
| 1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1716413340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326940 | 0.08 | 0.00675 | 9.22 | 0.08 | 0.08 | 0.08 | 800 |
| 1716240540 | 0.07325 | 0 | 0.00 | 0.07325 | 0.07325 | 0.07325 | 0 |
| 1715981340 | 0.07325 | -0.00675 | -8.44 | 0.075 | 0.075 | 0.07325 | 27000 |
| 1715894940 | 0.08 | -0.02 | -20.00 | 0.0875 | 0.09 | 0.08 | 26000 |
| 1715808000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 50000 |
| 1715722140 | 0.1 | 0 | 0.00 | 0.103 | 0.105 | 0.09 | 122600 |
| 1715635200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 520 |
| 1715289720 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 5000 |
| 1715203200 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 5300 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1 | 13400 |
| 1715030940 | 0.1 | -0.01 | -9.09 | 0.0901 | 0.1293 | 0.0901 | 8778 |
| 1714771740 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 5002 |
| 1714685340 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.09 | 120342 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714425900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714166700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714080300 | 0.11 | 0.01 | 10.00 | 0.1174 | 0.1174 | 0.105 | 114030 |
| 1713994020 | 0.1 | 0 | 0.00 | 0.07 | 0.1298999 | 0.07 | 38168 |
| 1713907740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713821340 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.0999 | 121812 |
| 1713561900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 696 |
| 1713475500 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 20000 |
| 1713389100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1713302760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713216360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712957160 | 0.1 | 0.015 | 17.65 | 0.11 | 0.11 | 0.085 | 95582 |
| 1712870760 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.06 | 31700 |
| 1712784000 | 0.11 | 0.027 | 32.53 | 0.12 | 0.12 | 0.1 | 4070 |
| 1712698140 | 0.083 | 0.015 | 22.06 | 0.083 | 0.083 | 0.083 | 5200 |
| 1712611200 | 0.068 | -0.0047 | -6.46 | 0.0515 | 0.068 | 0.0415 | 51500 |
| 1712352180 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1712265780 | 0.0727 | 0.0317 | 77.32 | 0.06 | 0.0727 | 0.06 | 95800 |
| 1712179380 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712092980 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712006580 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1711660980 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1711574580 | 0.041 | -0.0111 | -21.31 | 0.041 | 0.041 | 0.041 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
