We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0425 | 0.045 | 0.0425 | 2144 | 0.04492225 | CS |
| 4 | -0.006175 | -12.6861838726 | 0.048675 | 0.051305 | 0.0225 | 37004 | 0.03821337 | CS |
| 12 | -0.0005 | -1.16279069767 | 0.043 | 0.0998 | 0.0218 | 31550 | 0.0550622 | CS |
| 26 | -0.02505 | -37.0836417469 | 0.06755 | 0.1316 | 0.016 | 25690 | 0.05453558 | CS |
| 52 | -0.0075 | -15 | 0.05 | 0.1316 | 0.016 | 23132 | 0.06809813 | CS |
| 156 | -0.0775 | -64.5833333333 | 0.12 | 0.3169 | 0.016 | 32301 | 0.08948284 | CS |
| 260 | -0.0575 | -57.5 | 0.1 | 0.58 | 0.016 | 39200 | 0.15445527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739485320 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 200 |
| 1739398800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1738967160 | 0.045 | 0.0001 | 0.22 | 0.0425 | 0.045 | 0.0425 | 6131 |
| 1738880880 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1738794480 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1738708080 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0449 | 10000 |
| 1738621740 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 16000 |
| 1738362000 | 0.04 | 0.007 | 21.21 | 0.0375 | 0.0434999 | 0.0375 | 60900 |
| 1738276080 | 0.033 | -0.017 | -34.00 | 0.045 | 0.045 | 0.0225 | 205120 |
| 1738189620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738016820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671220 | 0.05 | -0.001305 | -2.54 | 0.05 | 0.05 | 0.0475 | 26000 |
| 1737584640 | 0.051305 | 0.005055 | 10.93 | 0.05 | 0.051305 | 0.045 | 29500 |
| 1737498480 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1737152880 | 0.04625 | 0.00225 | 5.11 | 0.048675 | 0.048675 | 0.04625 | 16090 |
| 1737066420 | 0.044 | 0.0015 | 3.53 | 0.045 | 0.045 | 0.044 | 15000 |
| 1736979780 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736893380 | 0.0425 | -0.0039 | -8.41 | 0.0400999 | 0.04825 | 0.0383999 | 86925 |
| 1736806800 | 0.0463999 | -0.011365 | -19.67 | 0.0515 | 0.0515 | 0.0463999 | 48053 |
| 1736547720 | 0.057765 | 0.006265 | 12.17 | 0.0515 | 0.057765 | 0.0515 | 17000 |
| 1736375340 | 0.0515 | -0.01461 | -22.10 | 0.0515 | 0.0515 | 0.0515 | 100 |
| 1736288940 | 0.06611 | 0.00056 | 0.85 | 0.0515 | 0.06611 | 0.0515 | 500 |
| 1736202180 | 0.06555 | 0 | 0.00 | 0.06555 | 0.06555 | 0.06555 | 0 |
| 1735942980 | 0.06555 | -0.002505 | -3.68 | 0.065425 | 0.0693 | 0.065425 | 13362 |
| 1735856700 | 0.068055 | 0.000555 | 0.82 | 0.068055 | 0.068055 | 0.068055 | 10000 |
| 1735683960 | 0.0675 | -0.0005 | -0.74 | 0.0675 | 0.0675 | 0.0675 | 24500 |
| 1735597740 | 0.068 | 0.0005 | 0.74 | 0.0738 | 0.0738 | 0.068 | 8000 |
| 1735338000 | 0.0675 | -0.00434 | -6.04 | 0.0675 | 0.0675 | 0.0675 | 8000 |
| 1735252020 | 0.07184 | -0.00816 | -10.20 | 0.07375 | 0.07375 | 0.0675999 | 21000 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | 0.0003001 | 0.38 | 0.0998 | 0.0998 | 0.0796999 | 130214 |
| 1734733200 | 0.0796999 | 0.0166999 | 26.51 | 0.0799 | 0.0799 | 0.075675 | 19500 |
| 1734646800 | 0.063 | -0.007 | -10.00 | 0.08 | 0.08 | 0.063 | 1000 |
| 1734560940 | 0.07 | 0.002475 | 3.67 | 0.0675 | 0.0701 | 0.0675 | 55400 |
| 1734474360 | 0.067525 | 0.0014 | 2.12 | 0.05755 | 0.0699 | 0.05755 | 97143 |
| 1734388140 | 0.066125 | -0.000225 | -0.34 | 0.06635 | 0.0698 | 0.066125 | 8000 |
| 1734128940 | 0.06635 | 0.00635 | 10.58 | 0.06635 | 0.06635 | 0.06635 | 5000 |
| 1734042480 | 0.06 | 0.0176 | 41.51 | 0.0218 | 0.0698 | 0.0218 | 56700 |
| 1733955900 | 0.0424 | -0.0176 | -29.33 | 0.05605 | 0.0698 | 0.0424 | 12700 |
| 1733869200 | 0.06 | -0.0032 | -5.06 | 0.06 | 0.06 | 0.06 | 50000 |
| 1733783100 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1733523900 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1733437500 | 0.0632 | -0.003425 | -5.14 | 0.063225 | 0.063225 | 0.0436 | 41000 |
| 1733350980 | 0.066625 | 0.000925 | 1.41 | 0.0749 | 0.0749 | 0.066625 | 16500 |
| 1733264700 | 0.0657 | 0.0095 | 16.90 | 0.0657 | 0.0657 | 0.0657 | 250 |
| 1733177400 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1732918200 | 0.0562 | -0.0044 | -7.26 | 0.0562 | 0.065 | 0.0562 | 40000 |
| 1732746540 | 0.0606 | 0.01172 | 23.98 | 0.0598 | 0.0606 | 0.05832 | 30300 |
| 1732659960 | 0.04888 | 0 | 0.00 | 0.04888 | 0.04888 | 0.04888 | 0 |
| 1732573560 | 0.04888 | 0.00088 | 1.83 | 0.04888 | 0.04888 | 0.04888 | 16900 |
| 1732314000 | 0.048 | 0.0057 | 13.48 | 0.0429999 | 0.048 | 0.0429999 | 27344 |
| 1732227900 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 4444 |
| 1732141740 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1732054800 | 0.0423 | -0.0177 | -29.50 | 0.05115 | 0.05115 | 0.0423 | 35700 |
| 1731940200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
