S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY)
Shanghai Fundan Microelectronics Company Ltd (PK) (SFDMY) Historical

SFDMY Shanghai Fundan Microelectronics Company Ltd (PK)

24.9276

0.00 (0.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Shanghai Fundan Microelectronics Company Ltd (PK)	SFDMY	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	24.927645	01:52:24

Open Price	Low Price	High Price	Close Price	Previous Close
			24.927645	24.927645

more quote information »

SFDMY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SFDMY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
17 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
16 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
15 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
14 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
11 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
10 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
09 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
08 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
07 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
04 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
03 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0
02 May 2024	25.4984	0.00	0.00%	25.4984	25.4984	25.4984	0

Shanghai Fundan Microele... (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1KAC6 20241220 25...

Sumitomo Rubber Industries (PK)

NLBNPIT1VD51 20991231 92...

PIMCO NY Muni Income Fun...

Helios Towers (PK)

Excalibur Mining

American Financial Group, Inc.

KBC Bank NV 0.75% 08mar2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions