Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.07754 | 25.07754 | 25.07754 | 0 | 0 | DR |
4 | 0 | 0 | 25.07754 | 25.07754 | 25.07754 | 0 | 0 | DR |
12 | 0 | 0 | 25.07754 | 25.07754 | 25.07754 | 0 | 0 | DR |
26 | 0.149895 | 0.601320341332 | 24.927645 | 25.07754 | 24.927645 | 0 | 0 | DR |
52 | -0.420906 | -1.65071236106 | 25.498446 | 25.498446 | 21.357831 | 0 | 0 | DR |
156 | -0.42246 | -1.65670588235 | 25.5 | 51.85 | 21.357831 | 25 | 51.85 | DR |
260 | 2.57754 | 11.4557333333 | 22.5 | 51.85 | 19.5 | 48 | 31.405 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions