We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -4.7619047619 | 0.0042 | 0.0047 | 0.00385 | 2091919 | 0.00428139 | CS |
| 4 | 0.0002 | 5.26315789474 | 0.0038 | 0.00509 | 0.0038 | 3237720 | 0.00428407 | CS |
| 12 | -0.0012 | -23.0769230769 | 0.0052 | 0.0058 | 0.0032 | 3118506 | 0.00451506 | CS |
| 26 | -0.0025 | -38.4615384615 | 0.0065 | 0.0089 | 0.0032 | 2979303 | 0.00518599 | CS |
| 52 | -0.0036 | -47.3684210526 | 0.0076 | 0.0309 | 0.0032 | 5084025 | 0.01177083 | CS |
| 156 | 5.0E-5 | 1.26582278481 | 0.00395 | 0.0309 | 0.0019 | 3458938 | 0.00811268 | CS |
| 260 | -0.0094 | -70.1492537313 | 0.0134 | 0.0309 | 0.0019 | 2973442 | 0.00780464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.004 | -0.00015 | -3.61 | 0.0041 | 0.0043 | 0.004 | 2383960 |
| 1738362000 | 0.00415 | -5.0E-5 | -1.19 | 0.0041 | 0.00415 | 0.00405 | 515138 |
| 1738276080 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0045 | 0.00385 | 2763180 |
| 1738189740 | 0.0041 | -0.000465 | -10.19 | 0.0045 | 0.0045 | 0.0041 | 3986805 |
| 1738103280 | 0.0045649 | -3.5E-5 | -0.76 | 0.0045 | 0.0046 | 0.0045 | 59115 |
| 1738016820 | 0.0046 | 0 | 0.00 | 0.0042 | 0.0047 | 0.0042 | 3135359 |
| 1737757440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0047999 | 0.0044 | 7114690 |
| 1737671220 | 0.0046 | -0.0001 | -2.13 | 0.0041 | 0.0047 | 0.0041 | 1505695 |
| 1737584640 | 0.0047 | 0.0003 | 6.82 | 0.0042 | 0.0047999 | 0.0041 | 4514681 |
| 1737498540 | 0.0044 | 0.00015 | 3.53 | 0.0042 | 0.0049 | 0.0041 | 4231798 |
| 1737152880 | 0.00425 | 0.00015 | 3.66 | 0.0042 | 0.0043 | 0.00395 | 1012772 |
| 1737066420 | 0.0041 | 0.00015 | 3.80 | 0.004 | 0.0047 | 0.0039 | 477500 |
| 1736979720 | 0.00395 | -0.00015 | -3.66 | 0.004 | 0.0045 | 0.0038 | 2993899 |
| 1736893380 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0043 | 0.004 | 3821187 |
| 1736806800 | 0.004 | 8.0E-5 | 2.04 | 0.00394 | 0.0043 | 0.00394 | 6761792 |
| 1736547720 | 0.00392 | -0.00048 | -10.91 | 0.004 | 0.0045 | 0.0038 | 6858605 |
| 1736375340 | 0.0044 | -6.5E-5 | -1.46 | 0.00435 | 0.0045 | 0.00435 | 1470254 |
| 1736288940 | 0.004465 | 0.000415 | 10.25 | 0.004 | 0.00509 | 0.004 | 6412330 |
| 1736202360 | 0.00405 | 5.0E-5 | 1.25 | 0.0038 | 0.0041 | 0.0038 | 644162 |
| 1735942980 | 0.004 | 0.0001 | 2.56 | 0.0043 | 0.0046 | 0.00395 | 2893627 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.00415 | 0.0038 | 1826180 |
| 1735683960 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0043 | 0.0038 | 4596919 |
| 1735597740 | 0.004 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0037 | 5049701 |
| 1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003775 | 4099358 |
| 1735252020 | 0.004 | -5.0E-5 | -1.23 | 0.004 | 0.004 | 0.0037 | 1847260 |
| 1735078200 | 0.00405 | -0.000275 | -6.36 | 0.0042 | 0.0042 | 0.00404 | 152952 |
| 1734992400 | 0.004325 | 0.00013 | 3.10 | 0.0041 | 0.0047 | 0.0041 | 2264069 |
| 1734733200 | 0.004195 | -0.000405 | -8.80 | 0.0043 | 0.0044 | 0.0032 | 16908980 |
| 1734646800 | 0.0046 | 0.0001 | 2.22 | 0.005 | 0.005 | 0.004 | 8025033 |
| 1734560940 | 0.0045 | -0.0002 | -4.26 | 0.005 | 0.005 | 0.0044 | 3104195 |
| 1734474360 | 0.0047 | 0.0001 | 2.17 | 0.005 | 0.005 | 0.0045 | 9032465 |
| 1734388140 | 0.0046 | -0.0003 | -6.12 | 0.005 | 0.005 | 0.0045 | 2865050 |
| 1734128940 | 0.0049 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1442070 |
| 1734042480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.005 | 0.0046 | 3232181 |
| 1733955900 | 0.0049 | -0.000125 | -2.49 | 0.005 | 0.005 | 0.0047999 | 5976492 |
| 1733869200 | 0.005025 | -0.000175 | -3.37 | 0.0053 | 0.0053 | 0.0047999 | 728451 |
| 1733782800 | 0.0052 | 0.0002 | 4.00 | 0.0054 | 0.0054 | 0.0047999 | 3107574 |
| 1733523600 | 0.005 | 0.0002001 | 4.17 | 0.0052 | 0.0054 | 0.0047999 | 2837465 |
| 1733437500 | 0.0047999 | -0.0002 | -4.00 | 0.005 | 0.0053 | 0.0047999 | 2229078 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0047 | 1060083 |
| 1733264700 | 0.005 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0049 | 4235249 |
| 1733178180 | 0.005 | -0.0004 | -7.41 | 0.0049 | 0.0054 | 0.00433 | 2771036 |
| 1732918200 | 0.0054 | 0.00025 | 4.85 | 0.0052 | 0.0054 | 0.0052 | 165000 |
| 1732746540 | 0.00515 | -5.0E-5 | -0.96 | 0.0054 | 0.0054 | 0.005 | 479547 |
| 1732660140 | 0.0052 | 0 | 0.00 | 0.0053 | 0.0053 | 0.005 | 1439608 |
| 1732573560 | 0.0052 | 0.0002 | 4.00 | 0.0049 | 0.0053 | 0.0049 | 581257 |
| 1732314000 | 0.005 | -0.0003 | -5.66 | 0.0051 | 0.0054 | 0.0047999 | 2427775 |
| 1732227900 | 0.0053 | -0.00015 | -2.75 | 0.0054 | 0.0055 | 0.00495 | 6596257 |
| 1732141740 | 0.00545 | -0.00015 | -2.68 | 0.00549 | 0.0056 | 0.005 | 408932 |
| 1732054800 | 0.0056 | 0.0006 | 12.00 | 0.00505 | 0.0056 | 0.00505 | 233496 |
| 1731968640 | 0.005 | -0.0005 | -9.09 | 0.00545 | 0.0056 | 0.005 | 1670205 |
| 1731709260 | 0.0055 | 0.0002 | 3.77 | 0.0054 | 0.0056 | 0.0052 | 1506648 |
| 1731622800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0056 | 0.0051 | 1136058 |
| 1731536760 | 0.0053 | 0.0003 | 6.00 | 0.0056 | 0.0056 | 0.0051 | 1228452 |
| 1731450480 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0055 | 0.005 | 2932209 |
| 1731363600 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.005425 | 0.005 | 2147962 |
| 1731104400 | 0.0054 | -0.0001 | -1.82 | 0.0057999 | 0.0057999 | 0.005 | 2304140 |
| 1731018540 | 0.0055 | 0.0002 | 3.77 | 0.00555 | 0.0057999 | 0.0052 | 1648984 |
| 1730931600 | 0.0053 | -5.0E-5 | -0.93 | 0.0053 | 0.0057999 | 0.0053 | 421094 |
| 1730845680 | 0.00535 | 5.0E-5 | 0.94 | 0.0052 | 0.0055 | 0.0052 | 272463 |
| 1730759160 | 0.0053 | 5.0E-5 | 0.95 | 0.0055 | 0.0055 | 0.0053 | 1287927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
